Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₅575
+13.59%
$3.39 billion $1.86 billion
Aug 2026 $0.0₅506
+7.44%
$2.98 billion $1.94 billion
Jul 2026 $0.0₅471
+12.13%
$2.78 billion $1.59 billion
Jun 2026 $0.0₅42
-23.85%
$2.48 billion $712.5 million
May 2026 $0.0₅552
-11.36%
$3.26 billion $1.08 billion
Apr 2026 $0.0₅616
+3.52%
$3.67 billion $2.03 billion
Mar 2026 $0.0₅595
+2.87%
$3.51 billion $2.62 billion
Feb 2026 $0.0₅578
-15.10%
$3.41 billion $3.04 billion
Jan 2026 $0.0₅723
+4.58%
$4.02 billion $3 billion
Dec 2025 $0.0₅688
-17.81%
$4.07 billion $2.59 billion
Nov 2025 $0.0₅852
-14.98%
$4.94 billion $3.53 billion
Oct 2025 $0.0₅966
-18.28%
$5.91 billion $4.71 billion
Sep 2025 $0.000012
-1.80%
$6.97 billion $4.68 billion
Aug 2025 $0.0000123
-1.05%
$7.18 billion $5.31 billion
Jul 2025 $0.0000129
+12.58%
$7.34 billion $6.95 billion
Jun 2025 $0.0000119
-7.48%
$6.74 billion $3.71 billion
May 2025 $0.0000128
-3.24%
$7.56 billion $7.87 billion
Apr 2025 $0.0000133
+6.90%
$7.81 billion $4.74 billion
Mar 2025 $0.0000124
-11.09%
$7.31 billion $5.79 billion
Feb 2025 $0.0000139
-26.41%
$8.22 billion $7.15 billion
Jan 2025 $0.0000187
-11.60%
$11.17 billion $12.17 billion
Dec 2024 $0.0000212
-20.83%
$12.49 billion $36.26 billion
Nov 2024 $0.0000267
+49.14%
$15.75 billion $72.77 billion
Oct 2024 $0.0000184
+4.67%
$10.57 billion $53.45 billion
Sep 2024 $0.0000176
+27.08%
$10.37 billion $7.73 billion
Aug 2024 $0.0000138
-13.10%
$8.16 billion $7.02 billion
Jul 2024 $0.0000159
-7.72%
$9.39 billion $10.59 billion
Jun 2024 $0.0000173
-32.16%
$10.17 billion $12.23 billion
May 2024 $0.0000254
+13.80%
$15 billion $20.99 billion
Apr 2024 $0.0000224
-27.33%
$13.18 billion $26.8 billion
Mar 2024 $0.0000308
+145.30%
$18.14 billion $100.39 billion
Feb 2024 $0.0000125
+40.21%
$7.39 billion $8.06 billion
Jan 2024 $0.0₅895
-14.25%
$5.27 billion $5.11 billion
Dec 2023 $0.0000104
+25.45%
$6.15 billion $9.55 billion
Nov 2023 $0.0₅831
+6.66%
$4.9 billion $6.12 billion
Oct 2023 $0.0₅78
+6.13%
$4.6 billion $3.52 billion
Sep 2023 $0.0₅735
-8.65%
$4.33 billion $2.29 billion
Aug 2023 $0.0₅804
-4.97%
$4.74 billion $10.39 billion
Jul 2023 $0.0₅846
+11.85%
$4.99 billion $5.11 billion
Jun 2023 $0.0₅757
-11.84%
$4.46 billion $4.59 billion
May 2023 $0.0₅858
-15.69%
$5.06 billion $4.27 billion
Apr 2023 $0.0000102
-6.31%
$6 billion $7.66 billion
Mar 2023 $0.0000109
-9.83%
$6.41 billion $9.57 billion
Feb 2023 $0.0000121
+2.04%
$7.1 billion $14.7 billion
Jan 2023 $0.0000118
+46.08%
$6.96 billion $13.63 billion
Dec 2022 $0.0₅808
-13.48%
$4.77 billion $4.82 billion
Nov 2022 $0.0₅934
-24.95%
$5.51 billion $13.17 billion
Oct 2022 $0.0000125
+9.91%
$7.34 billion $13.95 billion
Sep 2022 $0.0000113
-6.41%
$6.68 billion $13.91 billion
Aug 2022 $0.0000121
+3.39%
$7.14 billion $24.91 billion
Download