Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅567
-1.12%
$ 3.29 billion $ 163.23 million
May 11 $ 0.0₅586
-11.23%
$ 3.38 billion $ 272.57 million
May 4 $ 0.0₅661
+7.02%
$ 3.89 billion $ 315.83 million
Apr 27 $ 0.0₅617
-0.66%
$ 3.64 billion $ 112.88 million
Apr 20 $ 0.0₅617
+4.70%
$ 3.66 billion $ 325.16 million
Apr 13 $ 0.0₅607
+5.28%
$ 3.48 billion $ 534.28 million
Apr 6 $ 0.0₅595
-0.70%
$ 3.4 billion $ 458.08 million
Mar 30 $ 0.0₅599
+3.55%
$ 3.53 billion $ 456.87 million
Mar 23 $ 0.0₅579
+1.44%
$ 3.41 billion $ 508.27 million
Mar 16 $ 0.0₅57
-4.06%
$ 3.36 billion $ 684.95 million
Mar 9 $ 0.0₅594
+12.50%
$ 3.5 billion $ 631.33 million
Mar 2 $ 0.0₅532
-3.73%
$ 3.11 billion $ 511.55 million
Feb 23 $ 0.0₅553
-10.69%
$ 3.26 billion $ 552.16 million
Feb 16 $ 0.0₅639
-2.42%
$ 3.65 billion $ 600.47 million
Feb 9 $ 0.0₅704
+14.96%
$ 3.86 billion $ 632.73 million
Feb 2 $ 0.0₅633
-4.46%
$ 3.61 billion $ 913.56 million
Jan 26 $ 0.0₅681
-9.41%
$ 3.9 billion $ 574.32 million
Jan 19 $ 0.0₅782
-3.46%
$ 4.43 billion $ 462.93 million
Jan 12 $ 0.0₅848
+0.22%
$ 4.78 billion $ 509.94 million
Jan 5 $ 0.0₅866
-4.20%
$ 4.99 billion $ 849.15 million
Dec 29 $ 0.0₅808
+9.35%
$ 5.33 billion $ 543.01 million
Dec 22 $ 0.0₅731
+0.39%
$ 4.36 billion $ 395.24 million
Dec 15 $ 0.0₅747
-7.60%
$ 4.29 billion $ 541.69 million
Dec 8 $ 0.0₅836
+0.31%
$ 4.76 billion $ 529.26 million
Dec 1 $ 0.0₅843
+0.72%
$ 4.91 billion $ 664.96 million
Nov 24 $ 0.0₅852
+8.46%
$ 4.94 billion $ 581.99 million
Nov 17 $ 0.0₅786
-11.75%
$ 4.63 billion $ 753.82 million
Nov 10 $ 0.0₅907
-9.28%
$ 5.25 billion $ 715.58 million
Nov 3 $ 0.0₅997
-2.12%
$ 5.89 billion $ 998.83 million
Oct 27 $ 0.0000102
-3.43%
$ 6.01 billion $ 698.62 million
Oct 20 $ 0.0000102
+1.31%
$ 6.23 billion $ 650.22 million
Oct 13 $ 0.0₅994
-7.35%
$ 5.94 billion $ 987.29 million
Oct 6 $ 0.0₅997
-20.09%
$ 6.32 billion $ 1.27 billion
Sep 29 $ 0.0000124
+3.04%
$ 7.35 billion $ 818.04 million
Sep 22 $ 0.0000118
-7.35%
$ 7.08 billion $ 949.08 million
Sep 15 $ 0.0000129
-5.55%
$ 7.51 billion $ 943.41 million
Sep 8 $ 0.0000143
+14.43%
$ 8.07 billion $ 1.4 billion
Sep 1 $ 0.0000123
+0.64%
$ 7.35 billion $ 789.72 million
Aug 25 $ 0.0000123
-4.99%
$ 7.18 billion $ 1.02 billion
Aug 18 $ 0.0000133
+1.84%
$ 7.64 billion $ 1.06 billion
Aug 11 $ 0.000013
-4.04%
$ 7.67 billion $ 1.4 billion
Aug 4 $ 0.0000137
+12.42%
$ 8 billion $ 963.94 million
Jul 28 $ 0.0000122
-13.76%
$ 7.2 billion $ 1.19 billion
Jul 21 $ 0.000014
-9.95%
$ 8.34 billion $ 1.76 billion
Jul 14 $ 0.0000149
+11.89%
$ 9.13 billion $ 2.14 billion
Jul 7 $ 0.0000132
+11.53%
$ 7.84 billion $ 1.19 billion
Jun 30 $ 0.0000115
-3.37%
$ 6.97 billion $ 628.19 million
Jun 23 $ 0.0000116
+9.03%
$ 6.99 billion $ 634.83 million
Jun 16 $ 0.0000109
-9.53%
$ 6.25 billion $ 668.34 million
Jun 9 $ 0.0000121
-3.57%
$ 7.1 billion $ 1.06 billion
Download