Coinranking
IFOSwap Token Historical Data
H2O
Page 2
| Date | | |
|---|---|---|
| Feb 13, 2026 | $ 0.000173 | -0.49% |
| Feb 12, 2026 | $ 0.000174 | -0.11% |
| Feb 11, 2026 | $ 0.000174 | -0.50% |
| Feb 10, 2026 | $ 0.000177 | +0.00% |
| Feb 9, 2026 | $ 0.000179 | -0.75% |
| Feb 8, 2026 | $ 0.00018 | -0.21% |
| Feb 7, 2026 | $ 0.000182 | -0.70% |
| Feb 6, 2026 | $ 0.000183 | +5.90% |
| Feb 5, 2026 | $ 0.000174 | -8.50% |
| Feb 4, 2026 | $ 0.000191 | -5.79% |
| Feb 3, 2026 | $ 0.000203 | -1.06% |
| Feb 2, 2026 | $ 0.000206 | +1.29% |
| Feb 1, 2026 | $ 0.000203 | -2.74% |
| Jan 31, 2026 | $ 0.000208 | -5.88% |
| Jan 30, 2026 | $ 0.000222 | +0.00% |
| Jan 29, 2026 | $ 0.00023 | +0.00% |
| Jan 28, 2026 | $ 0.000232 | +0.00% |
| Jan 27, 2026 | $ 0.000229 | +0.00% |
| Jan 25, 2026 | $ 0.000225 | -0.88% |
| Jan 23, 2026 | $ 0.000231 | +0.00% |
| Jan 22, 2026 | $ 0.00023 | +0.00% |
| Jan 21, 2026 | $ 0.00023 | +0.13% |
| Jan 20, 2026 | $ 0.000229 | -2.63% |
| Jan 19, 2026 | $ 0.000238 | +0.00% |
| Jan 17, 2026 | $ 0.000241 | +0.29% |
| Jan 14, 2026 | $ 0.00024 | +0.11% |
| Jan 13, 2026 | $ 0.000239 | +1.39% |
| Jan 10, 2026 | $ 0.000232 | +0.00% |
| Jan 8, 2026 | $ 0.00023 | -0.88% |
| Jan 6, 2026 | $ 0.000235 | +0.00% |
| Jan 3, 2026 | $ 0.000231 | -62.35% |
| Jan 2, 2026 | $ 0.000618 | +1.45% |
| Jan 1, 2026 | $ 0.000602 | -1.39% |
| Dec 29, 2025 | $ 0.000811 | -0.25% |
| Dec 28, 2025 | $ 0.000811 | +0.86% |
| Dec 27, 2025 | $ 0.000797 | +0.50% |
| Dec 26, 2025 | $ 0.000789 | -1.18% |
| Dec 23, 2025 | $ 0.000801 | -0.62% |
| Dec 22, 2025 | $ 0.000815 | +0.26% |
| Dec 19, 2025 | $ 0.00081 | +1.59% |
| Dec 18, 2025 | $ 0.000786 | -1.67% |
| Dec 17, 2025 | $ 0.000796 | -2.30% |
| Dec 16, 2025 | $ 0.00082 | +1.32% |
| Dec 15, 2025 | $ 0.000807 | -2.63% |
| Dec 14, 2025 | $ 0.000837 | +0.00% |
| Dec 13, 2025 | $ 0.00083 | -0.07% |
| Dec 12, 2025 | $ 0.000827 | +0.00% |
| Dec 11, 2025 | $ 0.000824 | -1.25% |
| Dec 10, 2025 | $ 0.000846 | +0.83% |
| Dec 9, 2025 | $ 0.000847 | +1.77% |