IFOSwap Token Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000182
-0.70%
$ 10,937 $ 78
Feb 6, 2026 $ 0.000183
+5.90%
$ 11,022 $ 396
Feb 5, 2026 $ 0.000174
-8.50%
$ 10,446 $ 383
Feb 4, 2026 $ 0.000191
-5.79%
$ 11,468 $ 169
Feb 3, 2026 $ 0.000203
-1.06%
$ 12,218 $ 150
Feb 2, 2026 $ 0.000206
+1.29%
$ -- $ 250
Feb 1, 2026 $ 0.000203
-2.74%
$ 12,206 $ 127
Jan 31, 2026 $ 0.000208
-5.88%
$ 12,471 $ 165
Jan 30, 2026 $ 0.000222
+0.00%
$ -- $ 82
Jan 29, 2026 $ 0.00023
+0.00%
$ -- $ 6
Jan 28, 2026 $ 0.000232
+0.00%
$ -- $ 4
Jan 27, 2026 $ 0.000229
+0.00%
$ -- $ 48
Jan 25, 2026 $ 0.000225
-0.88%
$ 13,515 $ 25
Jan 23, 2026 $ 0.000231
+0.00%
$ -- $ 6
Jan 22, 2026 $ 0.00023
+0.00%
$ -- $ 4
Jan 21, 2026 $ 0.00023
+0.13%
$ 13,800 $ 77
Jan 20, 2026 $ 0.000229
-2.63%
$ 13,781 $ 52
Jan 19, 2026 $ 0.000238
+0.00%
$ -- $ 36
Jan 17, 2026 $ 0.000241
+0.29%
$ -- $ 15
Jan 14, 2026 $ 0.00024
+0.11%
$ 14,404 $ 86
Jan 13, 2026 $ 0.000239
+1.39%
$ 14,384 $ 42
Jan 10, 2026 $ 0.000232
+0.00%
$ -- $ 47
Jan 8, 2026 $ 0.00023
-0.88%
$ -- $ 27
Jan 6, 2026 $ 0.000235
+0.00%
$ 14,154 $ 43
Jan 3, 2026 $ 0.000231
-62.35%
$ -- $ 6,158
Jan 2, 2026 $ 0.000618
+1.45%
$ -- $ 49
Jan 1, 2026 $ 0.000602
-1.39%
$ -- $ 2,049
Dec 29, 2025 $ 0.000811
-0.25%
$ -- $ 480
Dec 28, 2025 $ 0.000811
+0.86%
$ -- $ 423
Dec 27, 2025 $ 0.000797
+0.50%
$ 47,924 $ 368
Dec 26, 2025 $ 0.000789
-1.18%
$ 47,437 $ 337
Dec 23, 2025 $ 0.000801
-0.62%
$ -- $ 217
Dec 22, 2025 $ 0.000815
+0.26%
$ -- $ 120
Dec 19, 2025 $ 0.00081
+1.59%
$ 48,673 $ 177
Dec 18, 2025 $ 0.000786
-1.67%
$ 47,262 $ 1,411
Dec 17, 2025 $ 0.000796
-2.30%
$ 47,845 $ 1,291
Dec 16, 2025 $ 0.00082
+1.32%
$ -- $ 1,135
Dec 15, 2025 $ 0.000807
-2.63%
$ 48,524 $ 1,049
Dec 14, 2025 $ 0.000837
+0.00%
$ 49,587 $ 899
Dec 13, 2025 $ 0.00083
-0.07%
$ -- $ 842
Dec 12, 2025 $ 0.000827
+0.00%
$ -- $ 819
Dec 11, 2025 $ 0.000824
-1.25%
$ 49,533 $ 781
Dec 10, 2025 $ 0.000846
+0.83%
$ 50,816 $ 628
Dec 9, 2025 $ 0.000847
+1.77%
$ 50,903 $ 523
Dec 8, 2025 $ 0.000842
+0.43%
$ 50,588 $ 389
Dec 7, 2025 $ 0.000835
+0.81%
$ 50,208 $ 302
Dec 6, 2025 $ 0.000832
+0.34%
$ -- $ 153
Dec 5, 2025 $ 0.000826
-1.75%
$ -- $ 116
Dec 4, 2025 $ 0.00084
-1.35%
$ 50,488 $ 27
Dec 3, 2025 $ 0.000845
+1.78%
$ 50,660 $ 280