Coinranking
IFOSwap Token Historical Data
H2O
Page 3
| Date | | |
|---|---|---|
| Dec 8, 2025 | $ 0.000842 | +0.43% |
| Dec 7, 2025 | $ 0.000835 | +0.81% |
| Dec 6, 2025 | $ 0.000832 | +0.34% |
| Dec 5, 2025 | $ 0.000826 | -1.75% |
| Dec 4, 2025 | $ 0.00084 | -1.35% |
| Dec 3, 2025 | $ 0.000845 | +1.78% |
| Dec 2, 2025 | $ 0.000809 | +2.10% |
| Dec 1, 2025 | $ 0.000784 | -5.13% |
| Nov 30, 2025 | $ 0.000831 | +0.72% |
| Nov 29, 2025 | $ 0.000823 | +0.00% |
| Nov 28, 2025 | $ 0.000829 | -0.77% |
| Nov 27, 2025 | $ 0.000836 | +0.00% |
| Nov 26, 2025 | $ 0.000833 | +2.28% |
| Nov 25, 2025 | $ 0.000803 | -1.82% |
| Nov 24, 2025 | $ 0.000818 | +2.09% |
| Nov 23, 2025 | $ 0.000805 | +1.15% |
| Nov 22, 2025 | $ 0.000784 | -0.49% |
| Nov 21, 2025 | $ 0.000786 | -2.46% |
| Nov 20, 2025 | $ 0.000827 | -1.87% |
| Nov 19, 2025 | $ 0.000829 | -3.48% |
| Nov 18, 2025 | $ 0.000861 | +1.77% |
| Nov 17, 2025 | $ 0.000841 | -1.79% |
| Nov 16, 2025 | $ 0.000853 | -1.33% |
| Nov 15, 2025 | $ 0.000864 | -0.13% |
| Nov 14, 2025 | $ 0.000849 | -0.80% |
| Nov 13, 2025 | $ 0.000857 | -2.82% |
| Nov 12, 2025 | $ 0.000876 | -5.90% |
| Nov 11, 2025 | $ 0.000934 | -2.12% |
| Nov 10, 2025 | $ 0.00095 | -1.11% |
| Nov 9, 2025 | $ 0.00095 | -0.61% |
| Nov 8, 2025 | $ 0.000956 | +0.40% |
| Nov 7, 2025 | $ 0.000947 | +2.70% |
| Nov 6, 2025 | $ 0.000916 | -0.91% |
| Nov 5, 2025 | $ 0.000921 | +1.81% |
| Nov 4, 2025 | $ 0.000906 | -4.83% |
| Nov 3, 2025 | $ 0.000953 | -6.08% |
| Nov 1, 2025 | $ 0.00102 | +0.00% |
| Oct 31, 2025 | $ 0.00102 | +1.24% |
| Oct 30, 2025 | $ 0.001 | -3.18% |
| Oct 29, 2025 | $ 0.00104 | +0.44% |
| Oct 28, 2025 | $ 0.00103 | -2.65% |
| Oct 27, 2025 | $ 0.00106 | +0.67% |
| Oct 24, 2025 | $ 0.00104 | -0.49% |
| Oct 23, 2025 | $ 0.00105 | +3.98% |
| Oct 22, 2025 | $ 0.00101 | +0.00% |
| Oct 21, 2025 | $ 0.00102 | -0.23% |
| Oct 20, 2025 | $ 0.00103 | -1.00% |
| Oct 19, 2025 | $ 0.00104 | +1.90% |
| Oct 18, 2025 | $ 0.00103 | +0.29% |
| Oct 17, 2025 | $ 0.00101 | -4.27% |