IFOSwap Token Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.000191
+0.00%
$ 11,474 $ 7
Jul 28, 1 AM $ 0.000191
+0.00%
$ 11,450 $ 7
Jul 27, 10 PM $ 0.000191
+0.00%
$ 11,479 $ 4
Jul 27, 7 PM $ 0.000172
+0.00%
$ 10,343 $ 6
Jul 27, 2 PM $ 0.000164
+0.00%
$ 9,865 $ 6
Jul 26, 10 PM $ 0.000159
+0.00%
$ 9,570 $ 9
Jul 26, 4 PM $ 0.00016
+0.00%
$ 9,600 $ 7
Jul 26, 9 AM $ 0.000163
+0.00%
$ 9,797 $ 11
Jul 26, 3 AM $ 0.000185
+0.00%
$ 11,112 $ 10
Jul 25, 10 PM $ 0.000187
+0.00%
$ 11,221 $ 8
Jul 25, 1 PM $ 0.00019
+0.26%
$ 11,422 $ 10
Jul 24, 8 PM $ 0.000189
+0.00%
$ 11,378 $ 13
Jul 24, 7 PM $ 0.000189
+0.00%
$ 11,369 $ 11
Jul 24, 2 PM $ 0.000189
+0.00%
$ 11,356 $ 9
Jul 24, 1 PM $ 0.000189
-0.31%
$ 11,386 $ 8
Jul 24, 12 PM $ 0.000191
+0.00%
$ 11,462 $ 3
Jul 22, 6 AM $ 0.000191
+0.00%
$ 11,508 $ 8
Jul 22, 5 AM $ 0.000192
+0.00%
$ 11,529 $ 7
Jul 22, 3 AM $ 0.000192
+0.00%
$ 11,548 $ 8
Jul 21, 11 PM $ 0.000192
+0.00%
$ 11,555 $ 7
Jul 21, 6 PM $ 0.000192
+0.00%
$ 11,562 $ 7
Jul 21, 9 AM $ 0.000192
+0.10%
$ 11,568 $ 11
Jul 21, 8 AM $ 0.000192
+0.00%
$ 11,544 $ 8
Jul 21, 6 AM $ 0.000192
+0.07%
$ 11,529 $ 9
Jul 21, 4 AM $ 0.000192
+0.00%
$ 11,511 $ 10
Jul 21, 3 AM $ 0.000191
+0.00%
$ 11,506 $ 10
Jul 20, 4 PM $ 0.000191
+0.00%
$ 11,498 $ 10
Jul 20, 3 PM $ 0.000191
+0.00%
$ 11,484 $ 7
Jul 20, 11 AM $ 0.000191
+0.00%
$ 11,454 $ 6
Jul 20, 6 AM $ 0.00019
+0.00%
$ 11,441 $ 5
Jul 20, 5 AM $ 0.000191
+0.00%
$ 11,455 $ 2
Jul 18, 5 PM $ 0.000191
+0.00%
$ 11,468 $ 6
Jul 18, 1 PM $ 0.000191
+0.00%
$ -- $ 17
Jul 18, 12 PM $ 0.000191
+0.00%
$ 11,451 $ 17
Jul 18, 11 AM $ 0.00019
+0.00%
$ 11,443 $ 17
Jul 18, 10 AM $ 0.00019
+0.00%
$ 11,434 $ 17
Jul 18, 12 AM $ 0.00019
+0.00%
$ 11,426 $ 26
Jul 17, 9 PM $ 0.00019
+0.05%
$ 11,420 $ 30
Jul 17, 6 PM $ 0.00019
+0.08%
$ 11,408 $ 29
Jul 17, 5 PM $ 0.00019
+0.00%
$ 11,391 $ 26
Jul 17, 4 PM $ 0.000184
+17.15%
$ 11,052 $ 26
Jul 17, 1 PM $ 0.000172
+6.41%
$ 10,338 $ 23
Jul 17, 12 PM $ 0.000189
+0.82%
$ 11,360 $ 30
Jul 17, 11 AM $ 0.000183
+0.00%
$ 10,986 $ 26
Jul 17, 10 AM $ 0.000186
+0.00%
$ 11,152 $ 13
Jul 17, 8 AM $ 0.000191
-0.16%
$ 11,451 $ 12
Jul 17, 7 AM $ 0.000191
+0.00%
$ 11,484 $ 12
Jul 17, 5 AM $ 0.000191
-0.28%
$ 11,496 $ 9
Jul 17, 2 AM $ 0.000192
+0.00%
$ 11,535 $ 8
Jul 17, 1 AM $ 0.000192
+0.00%
$ 11,544 $ 7