IFOSwap Token Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000181
+0.00%
$ 10,874 $ 36
Mar 25, 9 AM $ 0.000181
+0.00%
$ 10,875 $ 35
Mar 24, 11 PM $ 0.000179
+0.00%
$ 10,764 $ 33
Mar 24, 8 PM $ 0.000179
+0.00%
$ 10,732 $ 28
Mar 24, 2 PM $ 0.000178
+0.00%
$ 10,706 $ 36
Mar 24, 5 AM $ 0.000178
+0.00%
$ 10,704 $ 72
Mar 24, 4 AM $ 0.000179
+0.00%
$ 10,729 $ 68
Mar 23, 4 PM $ 0.00018
+0.00%
$ 10,813 $ 65
Mar 23, 1 PM $ 0.000181
+0.00%
$ 10,852 $ 55
Mar 23, 12 PM $ 0.00018
+0.00%
$ 10,839 $ 46
Mar 23, 11 AM $ 0.000179
+0.67%
$ 10,775 $ 39
Mar 22, 2 AM $ 0.000178
+0.18%
$ 10,707 $ 29
Mar 22, 12 AM $ 0.000179
+0.00%
$ 10,737 $ 19
Mar 21, 11 PM $ 0.000179
-0.21%
$ 10,768 $ 13
Mar 19, 9 PM $ 0.00018
+0.00%
$ 10,818 $ 32
Mar 19, 12 PM $ 0.00018
-0.17%
$ 10,843 $ 37
Mar 19, 7 AM $ 0.000181
+0.00%
$ 10,896 $ 54
Mar 18, 3 PM $ 0.000182
-0.27%
$ 10,909 $ 43
Mar 18, 2 PM $ 0.000183
-0.08%
$ 10,978 $ 35
Mar 18, 12 PM $ 0.000184
-0.50%
$ 11,068 $ 22
Mar 18, 11 AM $ 0.000186
+0.00%
$ 11,151 $ 15
Mar 17, 11 AM $ 0.000186
+0.00%
$ 11,191 $ 32
Mar 17, 10 AM $ 0.000186
+0.00%
$ 11,208 $ 28
Mar 17, 4 AM $ 0.000187
+0.00%
$ 11,240 $ 15
Mar 16, 2 PM $ 0.000187
+0.00%
$ 11,257 $ 8
Mar 16, 3 AM $ 0.000187
+0.00%
$ 11,260 $ 17
Mar 15, 10 PM $ 0.000186
+0.53%
$ 11,185 $ 120
Mar 15, 3 PM $ 0.000184
+0.00%
$ 11,064 $ 52
Mar 15, 9 AM $ 0.000184
+0.00%
$ 11,051 $ 99
Mar 15, 8 AM $ 0.000184
+0.00%
$ 11,043 $ 95
Mar 13, 5 PM $ 0.000184
+0.00%
$ 11,053 $ 79
Mar 13, 3 PM $ 0.000185
-0.90%
$ 11,135 $ 68
Mar 13, 2 PM $ 0.000187
+0.00%
$ 11,229 $ 56
Mar 13, 1 PM $ 0.000186
+0.00%
$ 11,172 $ 49
Mar 13, 12 PM $ 0.000185
+0.00%
$ 11,137 $ 42
Mar 13, 12 AM $ 0.000183
+0.00%
$ 11,006 $ 22
Mar 12, 12 PM $ 0.000182
+0.00%
$ 10,964 $ 6
Mar 12, 2 AM $ 0.000181
-0.14%
$ 10,893 $ 28
Mar 11, 5 PM $ 0.000182
+0.00%
$ 10,940 $ 18
Mar 11, 1 PM $ 0.000181
+0.00%
$ 10,882 $ 10
Mar 10, 7 PM $ 0.000181
+0.00%
$ 10,855 $ 13
Mar 10, 2 AM $ 0.00018
+0.00%
$ 10,809 $ 28
Mar 9, 1 PM $ 0.000179
+0.29%
$ 10,732 $ 15
Mar 9, 3 AM $ 0.000176
+0.36%
$ 10,580 $ 18
Mar 9, 1 AM $ 0.000175
+0.12%
$ 10,525 $ 67
Mar 8, 1 PM $ 0.000175
+0.00%
$ 10,523 $ 52
Mar 7, 2 PM $ 0.000177
-0.13%
$ 10,627 $ 35
Mar 6, 2 PM $ 0.000178
-0.30%
$ 10,700 $ 26
Mar 6, 12 PM $ 0.00018
+0.00%
$ 10,799 $ 10
Mar 6, 9 AM $ 0.00018
+0.00%
$ 10,835 $ 5