IFOSwap Token Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000193
+0.00%
$ -- $ 18
May 27, 4 AM $ 0.000194
-0.12%
$ 11,682 $ 20
May 26, 7 AM $ 0.000195
-0.05%
$ 11,701 $ 37
May 25, 6 PM $ 0.000196
+0.00%
$ -- $ 41
May 25, 5 PM $ 0.000196
+0.00%
$ 11,790 $ 39
May 25, 12 PM $ 0.000196
+0.11%
$ 11,799 $ 27
May 25, 9 AM $ 0.000195
+0.00%
$ 11,738 $ 16
May 25, 5 AM $ 0.000195
+0.00%
$ 11,745 $ 13
May 25, 12 AM $ 0.000195
+0.00%
$ 11,720 $ 12
May 24, 9 PM $ 0.000194
+0.00%
$ 11,670 $ 9
May 23, 9 PM $ 0.000195
+0.00%
$ 11,730 $ 56
May 23, 8 PM $ 0.000195
+0.27%
$ 11,695 $ 50
May 23, 6 PM $ 0.000193
+0.00%
$ 11,609 $ 49
May 23, 3 PM $ 0.000192
+0.00%
$ 11,567 $ 41
May 23, 7 AM $ 0.000192
-1.00%
$ 11,512 $ 39
May 22, 7 PM $ 0.000194
+0.00%
$ 11,689 $ 15
May 22, 1 PM $ 0.000195
+0.00%
$ 11,749 $ 15
May 22, 2 AM $ 0.000195
+0.00%
$ 11,733 $ 12
May 21, 5 PM $ 0.000193
+0.00%
$ 11,625 $ 17
May 21, 2 AM $ 0.000193
+0.00%
$ 11,572 $ 18
May 21, 12 AM $ 0.000192
+0.00%
$ 11,538 $ 13
May 20, 5 PM $ 0.000193
+0.00%
$ 11,604 $ 9
May 20, 2 PM $ 0.000193
+0.00%
$ 11,599 $ 3
May 18, 2 PM $ 0.000185
+0.00%
$ 11,120 $ 26
May 18, 10 AM $ 0.000191
+0.00%
$ 11,508 $ 23
May 18, 6 AM $ 0.000193
+0.00%
$ 11,573 $ 24
May 17, 11 PM $ 0.000198
+0.00%
$ 11,871 $ 20
May 17, 5 AM $ 0.000199
+0.00%
$ 11,980 $ 12
May 16, 10 AM $ 0.000192
-0.93%
$ 11,524 $ 56
May 16, 7 AM $ 0.000195
+0.00%
$ 11,732 $ 54
May 16, 4 AM $ 0.000196
+0.00%
$ 11,756 $ 52
May 16, 3 AM $ 0.000196
-1.67%
$ 11,772 $ 50
May 15, 1 PM $ 0.0002
-0.24%
$ 12,023 $ 50
May 15, 7 AM $ 0.000201
+0.00%
$ 12,105 $ 37
May 14, 5 PM $ 0.000203
+0.00%
$ 12,230 $ 24
May 13, 2 PM $ 0.000181
+0.00%
$ 10,862 $ 227
May 13, 1 PM $ 0.00019
+7.34%
$ 11,419 $ 223
May 13, 12 PM $ 0.000177
+0.00%
$ 10,654 $ 66
May 13, 1 AM $ 0.000178
+2.20%
$ 10,702 $ 50
May 12, 10 PM $ 0.000174
+0.00%
$ 10,437 $ 36
May 12, 8 PM $ 0.000175
+0.00%
$ 10,502 $ 39
May 12, 7 PM $ 0.000174
+0.00%
$ 10,448 $ 33
May 12, 4 PM $ 0.000174
+0.00%
$ 10,480 $ 32
May 12, 2 PM $ 0.000175
-0.09%
$ 10,508 $ 31
May 11, 11 PM $ 0.000174
+0.00%
$ 10,444 $ 28
May 11, 6 PM $ 0.000172
+0.00%
$ 10,347 $ 42
May 11, 4 PM $ 0.000173
+0.00%
$ 10,413 $ 44
May 11, 4 AM $ 0.000174
+0.00%
$ 10,469 $ 47
May 11, 3 AM $ 0.000174
+0.92%
$ 10,471 $ 45
May 11, 2 AM $ 0.000172
+0.00%
$ 10,354 $ 40