IFOSwap Token Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00106
-1.69%
$ -- $ 2,281
Oct 15, 2025 $ 0.00108
-0.96%
$ 65,110 $ 2,131
Oct 14, 2025 $ 0.00111
-3.18%
$ 66,541 $ 2,012
Oct 13, 2025 $ 0.00116
+0.32%
$ -- $ 1,578
Oct 12, 2025 $ 0.00116
+10.02%
$ -- $ 1,454
Oct 11, 2025 $ 0.00105
+0.11%
$ 63,000 $ 1,148
Oct 10, 2025 $ 0.00112
-0.40%
$ -- $ 344
Oct 9, 2025 $ 0.00113
-0.79%
$ -- $ 259
Oct 8, 2025 $ 0.00114
+0.11%
$ -- $ 144
Oct 7, 2025 $ 0.00114
+1.81%
$ -- $ 90
Download