The Little Guy Historical Data

GUY Page 10
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00157
+0.52%
$ 1.57 million $ 615,830
4:28 PM $ 0.00156
+0.00%
$ 1.57 million $ 618,980
4:27 PM $ 0.00157
+0.00%
$ 1.57 million $ 618,791
4:26 PM $ 0.00157
+0.06%
$ 1.57 million $ 617,794
4:25 PM $ 0.00158
-0.09%
$ 1.57 million $ 622,176
4:24 PM $ 0.00158
-1.17%
$ 1.58 million $ 632,284
4:23 PM $ 0.0016
+3.17%
$ 1.58 million $ 622,583
4:22 PM $ 0.00154
+0.56%
$ 1.58 million $ 602,676
4:21 PM $ 0.00159
-6.53%
$ 1.58 million $ 611,115
4:20 PM $ 0.0017
-1.41%
$ 1.58 million $ 666,997
4:19 PM $ 0.00173
+4.01%
$ 1.73 million $ 639,980
4:18 PM $ 0.00167
-5.49%
$ 1.73 million $ 634,746
4:17 PM $ 0.00177
-2.73%
$ 1.73 million $ 695,684
4:15 PM $ 0.00182
-0.26%
$ 1.73 million $ 717,466
4:14 PM $ 0.00183
+2.61%
$ 1.83 million $ 703,176
4:13 PM $ 0.0018
+0.67%
$ 1.83 million $ 685,472
4:12 PM $ 0.00171
-1.87%
$ 1.83 million $ 646,790
4:11 PM $ 0.0018
+0.44%
$ 1.83 million $ 682,193
4:10 PM $ 0.0018
+4.55%
$ 1.83 million $ 649,279
4:09 PM $ 0.00174
+11.92%
$ 1.74 million $ 627,943
4:08 PM $ 0.00156
+7.59%
$ 1.74 million $ 571,222
4:07 PM $ 0.00145
-0.01%
$ 1.74 million $ 531,976
4:06 PM $ 0.00138
+0.05%
$ 1.74 million $ 492,859
4:05 PM $ 0.00134
-1.63%
$ 1.74 million $ 477,724
4:04 PM $ 0.00137
+2.63%
$ 1.37 million $ 496,467
4:03 PM $ 0.00134
+2.78%
$ 1.37 million $ 481,899
4:01 PM $ 0.00134
+0.00%
$ 1.37 million $ 501,102
4:00 PM $ 0.00134
+1.24%
$ 1.37 million $ 501,334
3:59 PM $ 0.00132
+11.55%
$ 1.32 million $ 477,762
3:58 PM $ 0.00119
+3.31%
$ 1.32 million $ 413,176
3:57 PM $ 0.00115
+0.00%
$ 1.32 million $ 411,081
3:56 PM $ 0.00115
+0.00%
$ 1.32 million $ 409,556
3:54 PM $ 0.00115
+0.93%
$ 1.15 million $ 409,443
3:53 PM $ 0.00114
+0.00%
$ 1.15 million $ 404,289
3:52 PM $ 0.00112
+0.00%
$ 1.15 million $ 412,789
3:51 PM $ 0.00114
-0.82%
$ 1.15 million $ 414,515
3:50 PM $ 0.00115
-0.02%
$ 1.15 million $ 416,823
3:48 PM $ 0.00115
+0.00%
$ 1.15 million $ 417,085
3:46 PM $ 0.00115
-0.04%
$ 1.15 million $ 429,449
3:40 PM $ 0.00119
+0.78%
$ 1.18 million $ 454,797
3:39 PM $ 0.00118
-2.39%
$ 1.18 million $ 450,647
3:35 PM $ 0.00121
-2.83%
$ 1.18 million $ 474,406
3:32 PM $ 0.00124
+0.00%
$ 1.24 million $ 470,579
3:27 PM $ 0.00124
+0.00%
$ 1.24 million $ 463,422
3:20 PM $ 0.00123
+0.00%
$ 1.23 million $ 463,819
3:19 PM $ 0.00123
-1.04%
$ 1.23 million $ 468,693
3:18 PM $ 0.00124
+0.00%
$ 1.23 million $ 467,786
3:14 PM $ 0.00124
+0.06%
$ 1.24 million $ 467,925
3:13 PM $ 0.00124
+0.00%
$ 1.24 million $ 462,437
3:10 PM $ 0.00123
+0.00%
$ 1.24 million $ 463,374