The Little Guy Historical Data

GUY Page 11
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00145
-0.01%
$ 1.74 million $ 531,976
4:06 PM $ 0.00138
+0.05%
$ 1.74 million $ 492,859
4:05 PM $ 0.00134
-1.63%
$ 1.74 million $ 477,724
4:04 PM $ 0.00137
+2.63%
$ 1.37 million $ 496,467
4:03 PM $ 0.00134
+2.78%
$ 1.37 million $ 481,899
4:01 PM $ 0.00134
+0.00%
$ 1.37 million $ 501,102
4:00 PM $ 0.00134
+1.24%
$ 1.37 million $ 501,334
3:59 PM $ 0.00132
+11.55%
$ 1.32 million $ 477,762
3:58 PM $ 0.00119
+3.31%
$ 1.32 million $ 413,176
3:57 PM $ 0.00115
+0.00%
$ 1.32 million $ 411,081
3:56 PM $ 0.00115
+0.00%
$ 1.32 million $ 409,556
3:54 PM $ 0.00115
+0.93%
$ 1.15 million $ 409,443
3:53 PM $ 0.00114
+0.00%
$ 1.15 million $ 404,289
3:52 PM $ 0.00112
+0.00%
$ 1.15 million $ 412,789
3:51 PM $ 0.00114
-0.82%
$ 1.15 million $ 414,515
3:50 PM $ 0.00115
-0.02%
$ 1.15 million $ 416,823
3:48 PM $ 0.00115
+0.00%
$ 1.15 million $ 417,085
3:46 PM $ 0.00115
-0.04%
$ 1.15 million $ 429,449
3:40 PM $ 0.00119
+0.78%
$ 1.18 million $ 454,797
3:39 PM $ 0.00118
-2.39%
$ 1.18 million $ 450,647
3:35 PM $ 0.00121
-2.83%
$ 1.18 million $ 474,406
3:32 PM $ 0.00124
+0.00%
$ 1.24 million $ 470,579
3:27 PM $ 0.00124
+0.00%
$ 1.24 million $ 463,422
3:20 PM $ 0.00123
+0.00%
$ 1.23 million $ 463,819
3:19 PM $ 0.00123
-1.04%
$ 1.23 million $ 468,693
3:18 PM $ 0.00124
+0.00%
$ 1.23 million $ 467,786
3:14 PM $ 0.00124
+0.06%
$ 1.24 million $ 467,925
3:13 PM $ 0.00124
+0.00%
$ 1.24 million $ 462,437
3:10 PM $ 0.00123
+0.00%
$ 1.24 million $ 463,374
3:09 PM $ 0.00123
-1.11%
$ 1.23 million $ 466,227
3:08 PM $ 0.00132
-0.10%
$ 1.23 million $ 495,687
3:07 PM $ 0.00133
-0.08%
$ 1.23 million $ 525,192
3:06 PM $ 0.00139
+0.00%
$ 1.23 million $ 527,860
3:05 PM $ 0.00139
+1.93%
$ 1.23 million $ 517,622
3:04 PM $ 0.00137
-3.53%
$ 1.37 million $ 533,554
3:03 PM $ 0.00142
-1.79%
$ 1.37 million $ 543,752
3:02 PM $ 0.00144
+0.00%
$ 1.37 million $ 544,596
3:00 PM $ 0.00145
+0.00%
$ 1.37 million $ 548,146
2:59 PM $ 0.00145
-0.87%
$ 1.45 million $ 547,747
2:58 PM $ 0.00142
+0.02%
$ 1.45 million $ 516,176
2:57 PM $ 0.00137
+1.22%
$ 1.45 million $ 509,566
2:56 PM $ 0.00136
+0.00%
$ 1.45 million $ 512,414
2:55 PM $ 0.00137
+0.06%
$ 1.45 million $ 512,026
2:54 PM $ 0.00136
+0.00%
$ 1.36 million $ 506,383
2:53 PM $ 0.00135
+1.08%
$ 1.36 million $ 507,046
2:52 PM $ 0.00134
+0.00%
$ 1.36 million $ 504,036
2:49 PM $ 0.00135
+0.00%
$ 1.35 million $ 501,481
2:48 PM $ 0.00134
+2.53%
$ 1.35 million $ 498,608
2:47 PM $ 0.00131
+0.00%
$ 1.35 million $ 485,450
2:46 PM $ 0.00131
+0.05%
$ 1.35 million $ 485,050