The Little Guy Historical Data

GUY Page 12
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00132
-0.10%
$ 1.23 million $ 495,687
3:07 PM $ 0.00133
-0.08%
$ 1.23 million $ 525,192
3:06 PM $ 0.00139
+0.00%
$ 1.23 million $ 527,860
3:05 PM $ 0.00139
+1.93%
$ 1.23 million $ 517,622
3:04 PM $ 0.00137
-3.53%
$ 1.37 million $ 533,554
3:03 PM $ 0.00142
-1.79%
$ 1.37 million $ 543,752
3:02 PM $ 0.00144
+0.00%
$ 1.37 million $ 544,596
3:00 PM $ 0.00145
+0.00%
$ 1.37 million $ 548,146
2:59 PM $ 0.00145
-0.87%
$ 1.45 million $ 547,747
2:58 PM $ 0.00142
+0.02%
$ 1.45 million $ 516,176
2:57 PM $ 0.00137
+1.22%
$ 1.45 million $ 509,566
2:56 PM $ 0.00136
+0.00%
$ 1.45 million $ 512,414
2:55 PM $ 0.00137
+0.06%
$ 1.45 million $ 512,026
2:54 PM $ 0.00136
+0.00%
$ 1.36 million $ 506,383
2:53 PM $ 0.00135
+1.08%
$ 1.36 million $ 507,046
2:52 PM $ 0.00134
+0.00%
$ 1.36 million $ 504,036
2:49 PM $ 0.00135
+0.00%
$ 1.35 million $ 501,481
2:48 PM $ 0.00134
+2.53%
$ 1.35 million $ 498,608
2:47 PM $ 0.00131
+0.00%
$ 1.35 million $ 485,450
2:46 PM $ 0.00131
+0.05%
$ 1.35 million $ 485,050
2:45 PM $ 0.00131
+7.80%
$ 1.35 million $ 478,058
2:44 PM $ 0.00121
+0.50%
$ 1.21 million $ 448,142
2:43 PM $ 0.00122
+0.00%
$ 1.21 million $ 444,621
2:42 PM $ 0.00121
+0.03%
$ 1.21 million $ 430,598
2:38 PM $ 0.00117
+0.01%
$ 1.17 million $ 431,714
2:37 PM $ 0.00118
+0.00%
$ 1.17 million $ 433,819
2:32 PM $ 0.00117
+0.00%
$ 1.17 million $ 434,162
2:25 PM $ 0.00117
-0.75%
$ 1.18 million $ 436,442
2:24 PM $ 0.00118
+1.13%
$ 1.18 million $ 434,612
2:23 PM $ 0.00116
+0.33%
$ 1.18 million $ 432,731
2:20 PM $ 0.00116
+0.07%
$ 1.18 million $ 431,814
2:18 PM $ 0.00116
-1.40%
$ 1.16 million $ 440,382
2:16 PM $ 0.00118
+0.00%
$ 1.16 million $ 441,588
2:15 PM $ 0.00118
+0.00%
$ 1.16 million $ 440,481
2:12 PM $ 0.00118
+0.00%
$ 1.18 million $ 440,921
2:11 PM $ 0.00118
-0.13%
$ 1.18 million $ 440,693
2:10 PM $ 0.00118
+0.14%
$ 1.18 million $ 438,870
2:09 PM $ 0.00118
+0.00%
$ 1.18 million $ 432,610
2:07 PM $ 0.00116
+0.83%
$ 1.18 million $ 428,752
2:06 PM $ 0.00114
+0.00%
$ 1.18 million $ 423,163
2:05 PM $ 0.00114
+0.16%
$ 1.18 million $ 422,915
2:04 PM $ 0.00112
-0.21%
$ 1.12 million $ 418,248
2:03 PM $ 0.00107
-0.13%
$ 1.12 million $ 390,913
2:02 PM $ 0.00104
+1.16%
$ 1.12 million $ 376,483
2:01 PM $ 0.00102
+0.00%
$ 1.12 million $ 359,231
1:57 PM $ 0.00098
+0.00%
$ 980,488 $ 353,043
1:56 PM $ 0.000965
+0.00%
$ 980,488 $ 338,740
1:55 PM $ 0.000928
+0.00%
$ 980,488 $ 373,117
1:52 PM $ 0.00103
+0.00%
$ 1.03 million $ 374,340
1:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 377,896