The Little Guy Historical Data

GUY Page 13
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00107
-0.13%
$ 1.12 million $ 390,913
2:02 PM $ 0.00104
+1.16%
$ 1.12 million $ 376,483
2:01 PM $ 0.00102
+0.00%
$ 1.12 million $ 359,231
1:57 PM $ 0.00098
+0.00%
$ 980,488 $ 353,043
1:56 PM $ 0.000965
+0.00%
$ 980,488 $ 338,740
1:55 PM $ 0.000928
+0.00%
$ 980,488 $ 373,117
1:52 PM $ 0.00103
+0.00%
$ 1.03 million $ 374,340
1:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 377,896
1:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 376,528
1:45 PM $ 0.00103
+0.29%
$ 1.03 million $ 375,526
1:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 367,070
1:43 PM $ 0.001
+0.00%
$ 1.02 million $ 366,872
1:42 PM $ 0.001
+0.00%
$ 1.02 million $ 367,675
1:40 PM $ 0.001
-0.02%
$ 1.02 million $ 367,923
1:39 PM $ 0.001
+0.10%
$ 1 million $ 367,657
1:38 PM $ 0.00101
+2.61%
$ 1 million $ 369,955
1:37 PM $ 0.000968
+0.87%
$ 1 million $ 355,257
1:36 PM $ 0.000948
+0.20%
$ 1 million $ 346,500
1:35 PM $ 0.000945
+0.00%
$ 1 million $ 349,780
1:33 PM $ 0.000958
+0.00%
$ 957,922 $ 349,749
1:30 PM $ 0.000958
+0.00%
$ 957,922 $ 350,355
1:18 PM $ 0.000955
+0.00%
$ 954,845 $ 358,180
1:15 PM $ 0.000957
+0.00%
$ 954,845 $ 358,326
1:07 PM $ 0.000958
+0.00%
$ 957,732 $ 362,165
1:06 PM $ 0.000959
+0.00%
$ 957,732 $ 361,457
1:03 PM $ 0.000957
+0.00%
$ 957,461 $ 365,644
12:51 PM $ 0.000957
+0.00%
$ 957,246 $ 374,941
12:43 PM $ 0.000967
+0.00%
$ 966,724 $ 375,573
12:40 PM $ 0.000974
-0.08%
$ 966,724 $ 375,952
12:36 PM $ 0.000977
-0.07%
$ 977,059 $ 376,091
12:32 PM $ 0.00101
+0.00%
$ 1.01 million $ 389,154
12:26 PM $ 0.00101
+0.00%
$ 1.01 million $ 400,235
12:22 PM $ 0.00102
-2.46%
$ 1.02 million $ 399,362
12:20 PM $ 0.00101
+0.00%
$ 1.02 million $ 387,691
12:16 PM $ 0.00101
+0.00%
$ 1.01 million $ 388,786
12:10 PM $ 0.00101
+0.00%
$ 1.03 million $ 396,928
12:05 PM $ 0.00103
+0.00%
$ 1.03 million $ 399,086
12:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 400,223
11:47 AM $ 0.00103
+0.00%
$ 1.03 million $ 407,025
11:45 AM $ 0.00103
+0.34%
$ 1.03 million $ 405,874
11:44 AM $ 0.00104
+0.00%
$ 1.04 million $ 412,378
11:36 AM $ 0.00105
+0.00%
$ 1.05 million $ 431,672
10:08 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,160
9:11 AM $ 0.00108
+0.00%
$ 1.08 million $ 4,848
8:15 AM $ 0.00108
+0.00%
$ -- $ 5,179
Download