The Little Guy Historical Data

GUY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.000257
-1.16%
$257,134 $61,250
Jul 30, 10 PM $0.000262
+8.10%
$261,855 $62,412
Jul 30, 9 PM $0.000241
+12.76%
$240,525 $60,881
Jul 30, 8 PM $0.000204
+6.39%
$204,327 $66,548
Jul 30, 7 PM $0.000181
+1.96%
$181,284 $57,085
Jul 30, 6 PM $0.000177
-6.58%
$177,042 $59,114
Jul 30, 5 PM $0.00019
+1.21%
$190,356 $59,513
Jul 30, 4 PM $0.000191
+0.15%
$191,078 $61,137
Jul 30, 3 PM $0.000182
+3.98%
$182,336 $57,830
Jul 30, 2 PM $0.000175
+4.04%
$175,171 $55,886
Jul 30, 1 PM $0.000169
-20.22%
$169,490 $55,343
Jul 30, 12 PM $0.000206
+24.25%
$205,536 $62,135
Jul 30, 11 AM $0.000162
-5.86%
$162,428 $47,380
Jul 30, 10 AM $0.00017
+17.03%
$169,635 $45,734
Jul 30, 9 AM $0.000145
-7.78%
$144,947 $39,580
Jul 30, 8 AM $0.00016
+4.96%
$159,708 $42,598
Jul 30, 7 AM $0.000152
-13.05%
$151,761 $45,659
Jul 30, 6 AM $0.000173
-0.04%
$172,736 $46,910
Jul 30, 5 AM $0.000172
-0.58%
$172,391 $47,068
Jul 30, 4 AM $0.00018
+0.21%
$180,111 $48,627
Jul 30, 3 AM $0.000182
+1.31%
$181,976 $49,977
Jul 30, 2 AM $0.000177
-1.98%
$177,464 $44,569
Jul 30, 1 AM $0.000179
+13.35%
$178,753 $39,139
Jul 30, 12 AM $0.000158
-7.69%
$157,502 $35,850
Jul 29, 11 PM $0.000168
-13.10%
$168,359 $46,114
Jul 29, 10 PM $0.000197
-0.31%
$197,370 $67,882
Jul 29, 9 PM $0.00022
-11.33%
$219,738 $74,004
Jul 29, 8 PM $0.000248
+51.64%
$247,714 $64,426
Jul 29, 7 PM $0.00017
-1.41%
$170,049 $43,735
Jul 29, 6 PM $0.000172
+3.10%
$171,878 $44,602
Jul 29, 5 PM $0.000164
+4.92%
$164,450 $59,441
Jul 29, 4 PM $0.000156
+5.71%
$155,931 $61,961
Jul 29, 2 PM $0.000144
+3.81%
$143,994 $53,921
Jul 29, 1 PM $0.000145
+1.33%
$144,672 $53,430
Jul 29, 12 PM $0.000142
+0.37%
$142,032 $54,031
Jul 29, 11 AM $0.000142
+0.04%
$141,544 $54,226
Jul 29, 10 AM $0.000141
+0.06%
$140,723 $53,836
Jul 29, 9 AM $0.000153
+12.42%
$152,573 $53,532
Jul 29, 8 AM $0.000131
+3.74%
$131,150 $46,474
Jul 29, 7 AM $0.000122
+3.63%
$121,955 $42,457
Jul 29, 6 AM $0.000118
+0.48%
$118,021 $42,491
Jul 29, 5 AM $0.000116
+0.00%
$115,746 $41,676
Jul 29, 4 AM $0.000115
+0.04%
$115,418 $41,805
Jul 29, 3 AM $0.000116
+0.00%
$116,110 $41,231
Jul 29, 2 AM $0.000112
-8.47%
$111,943 $41,252
Jul 29, 1 AM $0.000124
-4.10%
$124,256 $44,721
Jul 29, 12 AM $0.000135
-3.56%
$134,881 $45,029
Jul 28, 11 PM $0.000139
+46.46%
$139,297 $46,107
Jul 28, 10 PM $0.000098
-20.58%
$98,023 $28,405
Jul 28, 9 PM $0.000124
-5.02%
$123,804 $33,886