The Little Guy Historical Data

GUY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.000127
-13.75%
$126,723 $32,232
Jul 28, 7 PM $0.000143
-15.44%
$142,718 $36,112
Jul 28, 6 PM $0.00018
+4.41%
$180,030 $43,744
Jul 28, 5 PM $0.000171
-13.08%
$170,663 $27,016
Jul 28, 4 PM $0.000198
-2.65%
$198,118 $30,129
Jul 28, 3 PM $0.000205
+1.89%
$204,526 $33,094
Jul 28, 2 PM $0.0002
+6.60%
$200,047 $31,635
Jul 28, 1 PM $0.000187
-14.10%
$186,663 $32,282
Jul 28, 12 PM $0.000218
-5.28%
$217,834 $34,853
Jul 28, 11 AM $0.000229
+2.35%
$228,749 $36,434
Jul 28, 10 AM $0.000224
+0.14%
$224,017 $36,245
Jul 28, 9 AM $0.000221
+0.92%
$220,950 $36,011
Jul 28, 8 AM $0.000208
+0.00%
$208,134 $34,727
Jul 28, 7 AM $0.000208
-0.23%
$207,541 $35,814
Jul 28, 6 AM $0.000209
-0.03%
$209,159 $38,389
Jul 28, 5 AM $0.000215
+1.51%
$215,036 $39,198
Jul 28, 4 AM $0.000208
-3.70%
$208,014 $39,777
Jul 28, 3 AM $0.000215
+0.00%
$215,046 $40,971
Jul 28, 2 AM $0.000212
+1.31%
$211,753 $42,104
Jul 28, 1 AM $0.000215
+1.03%
$214,816 $45,797
Jul 28, 12 AM $0.000216
-6.04%
$215,517 $54,389
Jul 27, 11 PM $0.0002
-10.08%
$199,696 $47,379
Jul 27, 10 PM $0.000222
+1.49%
$221,674 $57,082
Jul 27, 9 PM $0.000218
-10.85%
$218,089 $58,454
Jul 27, 8 PM $0.000242
-12.93%
$241,744 $68,256
Jul 27, 7 PM $0.000298
-8.05%
$298,313 $86,692
Jul 27, 6 PM $0.000303
-6.01%
$303,001 $94,042
Jul 27, 5 PM $0.000324
+25.67%
$324,080 $96,829
Jul 27, 4 PM $0.000252
-2.09%
$252,277 $71,338
Jul 27, 3 PM $0.00028
-3.39%
$279,937 $78,322
Jul 27, 2 PM $0.00029
+1.78%
$289,728 $78,104
Jul 27, 1 PM $0.000316
-2.94%
$315,505 $82,527
Jul 27, 12 PM $0.000323
+11.41%
$323,388 $84,436
Jul 27, 11 AM $0.000288
-0.77%
$288,440 $75,170
Jul 27, 10 AM $0.000295
+0.08%
$294,827 $76,963
Jul 27, 9 AM $0.000299
+4.54%
$299,280 $80,566
Jul 27, 8 AM $0.000274
+3.03%
$274,357 $69,942
Jul 27, 7 AM $0.000267
-6.11%
$267,101 $71,234
Jul 27, 6 AM $0.000285
+4.63%
$284,902 $64,312
Jul 27, 5 AM $0.000273
+1.60%
$273,256 $63,790
Jul 27, 4 AM $0.000269
+12.37%
$268,606 $63,025
Jul 27, 3 AM $0.000244
-4.00%
$244,105 $54,955
Jul 27, 2 AM $0.000275
+17.52%
$274,624 $59,537
Jul 27, 1 AM $0.000225
-9.04%
$225,320 $44,794
Jul 27, 12 AM $0.000247
-3.23%
$246,660 $44,554
Jul 26, 11 PM $0.000255
-10.28%
$254,704 $47,116
Jul 26, 10 PM $0.000264
+22.43%
$264,315 $42,498
Jul 26, 9 PM $0.000219
-17.74%
$218,547 $31,601
Jul 26, 8 PM $0.000275
+1.09%
$275,049 $32,618
Jul 26, 7 PM $0.000275
-15.43%
$275,376 $26,281