The Little Guy Historical Data

GUY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.000275
-15.43%
$275,376 $26,281
Jul 26, 6 PM $0.000333
-8.04%
$332,948 $26,976
Jul 26, 5 PM $0.000364
+0.45%
$363,878 $28,245
Jul 26, 4 PM $0.000359
-1.48%
$358,950 $28,215
Jul 26, 3 PM $0.000382
+1.55%
$381,967 $30,204
Jul 26, 2 PM $0.000378
+2.78%
$378,167 $30,708
Jul 26, 1 PM $0.000367
-14.69%
$367,479 $31,326
Jul 26, 12 PM $0.000431
-0.19%
$430,901 $33,758
Jul 26, 11 AM $0.000431
+0.00%
$431,220 $33,647
Jul 26, 10 AM $0.000431
+0.22%
$430,730 $33,798
Jul 26, 9 AM $0.000428
+1.26%
$428,135 $33,886
Jul 26, 8 AM $0.00042
+0.00%
$420,316 $34,812
Jul 26, 7 AM $0.000421
+0.26%
$420,647 $34,747
Jul 26, 6 AM $0.000422
-0.07%
$421,627 $35,232
Jul 26, 5 AM $0.000426
-0.09%
$426,192 $37,710
Jul 26, 4 AM $0.000427
+1.44%
$426,531 $37,861
Jul 26, 3 AM $0.000445
+9.38%
$445,052 $36,076
Jul 26, 2 AM $0.00041
-0.14%
$410,333 $35,087
Jul 26, 1 AM $0.000388
+2.48%
$387,718 $30,595
Jul 26, 12 AM $0.000378
+6.08%
$377,713 $31,029
Jul 25, 11 PM $0.000354
+2.97%
$354,250 $25,539
Jul 25, 10 PM $0.00034
+0.53%
$339,641 $26,648
Jul 25, 9 PM $0.000332
-15.74%
$332,297 $23,972
Jul 25, 8 PM $0.000402
-4.29%
$402,419 $32,448
Jul 25, 7 PM $0.000419
-18.86%
$419,135 $42,200
Jul 25, 6 PM $0.000517
+0.11%
$516,913 $54,988
Jul 25, 5 PM $0.000533
-1.44%
$532,552 $60,317
Jul 25, 4 PM $0.00054
-3.65%
$540,392 $59,933
Jul 25, 3 PM $0.00056
+9.63%
$560,497 $59,097
Jul 25, 2 PM $0.000511
-9.90%
$511,028 $57,927
Jul 25, 1 PM $0.000577
+0.00%
$576,580 $68,713
Jul 25, 12 PM $0.000574
+2.00%
$574,479 $69,679
Jul 25, 11 AM $0.000563
+0.31%
$563,123 $70,437
Jul 25, 10 AM $0.000558
-0.78%
$557,874 $70,818
Jul 25, 9 AM $0.000558
-11.52%
$557,647 $72,386
Jul 25, 8 AM $0.00064
+0.00%
$639,749 $83,690
Jul 25, 7 AM $0.000642
+0.74%
$641,577 $83,634
Jul 25, 6 AM $0.000635
+0.83%
$635,191 $84,785
Jul 25, 5 AM $0.000629
-6.49%
$629,371 $81,051
Jul 25, 4 AM $0.00067
+0.40%
$669,875 $86,428
Jul 25, 3 AM $0.000686
+0.68%
$686,315 $88,716
Jul 25, 2 AM $0.000682
+2.95%
$681,968 $92,909
Jul 25, 1 AM $0.000666
-1.35%
$666,021 $95,057
Jul 25, 12 AM $0.000667
-1.09%
$667,135 $96,487
Jul 24, 11 PM $0.000672
-11.33%
$672,311 $101,336
Jul 24, 10 PM $0.000758
+4.52%
$758,371 $147,669
Jul 24, 9 PM $0.000719
+21.88%
$719,414 $147,969
Jul 24, 8 PM $0.000591
-3.47%
$590,517 $118,603
Jul 24, 7 PM $0.000614
+28.14%
$613,845 $121,603
Jul 24, 6 PM $0.000475
+4.43%
$474,508 $84,112