The Little Guy Historical Data

GUY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.000475
+4.43%
$474,508 $84,112
Jul 24, 5 PM $0.000466
+3.07%
$465,997 $98,066
Jul 24, 4 PM $0.00045
-9.10%
$450,114 $105,101
Jul 24, 3 PM $0.000495
-7.84%
$494,839 $115,048
Jul 24, 2 PM $0.000533
+9.75%
$533,173 $128,199
Jul 24, 1 PM $0.000487
-1.91%
$486,670 $126,356
Jul 24, 12 PM $0.000502
+8.69%
$502,483 $142,920
Jul 24, 11 AM $0.00046
+4.32%
$459,592 $136,802
Jul 24, 10 AM $0.000443
-9.27%
$443,115 $134,096
Jul 24, 9 AM $0.000488
-4.47%
$487,897 $157,879
Jul 24, 8 AM $0.000506
+7.86%
$506,037 $144,415
Jul 24, 7 AM $0.000471
+7.90%
$470,553 $147,557
Jul 24, 6 AM $0.000438
+0.08%
$437,927 $144,755
Jul 24, 5 AM $0.000439
-0.66%
$439,402 $157,826
Jul 24, 4 AM $0.000443
-0.93%
$442,754 $160,780
Jul 24, 3 AM $0.000448
-9.40%
$447,593 $166,750
Jul 24, 2 AM $0.000455
-2.88%
$455,269 $164,884
Jul 24, 1 AM $0.000471
+0.90%
$470,692 $176,615
Jul 24, 12 AM $0.000459
-6.53%
$459,195 $176,097
Jul 23, 11 PM $0.000508
+34.39%
$508,339 $192,271
Jul 23, 10 PM $0.000411
+2.77%
$411,296 $140,745
Jul 23, 9 PM $0.000397
+4.26%
$397,404 $130,821
Jul 23, 8 PM $0.000378
+5.81%
$378,082 $119,478
Jul 23, 7 PM $0.000369
+5.07%
$369,015 $111,513
Jul 23, 6 PM $0.000351
-11.13%
$351,387 $106,144
Jul 23, 5 PM $0.000405
-10.82%
$404,602 $119,106
Jul 23, 4 PM $0.000455
+1.15%
$454,580 $137,327
Jul 23, 3 PM $0.00045
-19.96%
$449,524 $150,305
Jul 23, 2 PM $0.000565
+21.20%
$564,808 $180,746
Jul 23, 1 PM $0.000463
+27.53%
$463,359 $158,123
Jul 23, 12 PM $0.000363
-30.07%
$363,106 $120,485
Jul 23, 11 AM $0.000521
-2.47%
$520,673 $160,354
Jul 23, 10 AM $0.000532
+1.67%
$532,009 $162,637
Jul 23, 9 AM $0.000525
+4.49%
$525,380 $158,016
Jul 23, 8 AM $0.000494
+4.84%
$494,063 $147,723
Jul 23, 7 AM $0.000467
-0.51%
$467,462 $134,851
Jul 23, 6 AM $0.000471
-5.86%
$470,519 $126,662
Jul 23, 5 AM $0.000501
-10.13%
$501,407 $131,168
Jul 23, 4 AM $0.000555
-10.08%
$554,816 $134,667
Jul 23, 3 AM $0.000623
-3.95%
$623,394 $150,745
Jul 23, 2 AM $0.000651
-0.57%
$650,646 $151,152
Jul 23, 1 AM $0.000636
-21.26%
$635,859 $139,302
Jul 23, 12 AM $0.00081
-2.33%
$810,441 $173,065
Jul 22, 11 PM $0.000828
+4.74%
$828,265 $178,596
Jul 22, 10 PM $0.000801
+14.85%
$800,671 $172,819
Jul 22, 9 PM $0.000694
-15.08%
$693,633 $145,452
Jul 22, 8 PM $0.000812
+3.26%
$812,266 $166,164
Jul 22, 7 PM $0.00078
+7.11%
$779,570 $156,697
Jul 22, 6 PM $0.000728
-4.30%
$728,417 $152,286
Jul 22, 5 PM $0.000758
-2.38%
$757,577 $148,917