The Little Guy Historical Data

GUY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.000758
-2.38%
$757,577 $148,917
Jul 22, 4 PM $0.00077
-23.84%
$770,095 $139,084
Jul 22, 3 PM $0.00101
+8.97%
$1.01 million $163,656
Jul 22, 2 PM $0.000929
+0.46%
$929,019 $149,074
Jul 22, 1 PM $0.000964
-25.36%
$964,345 $110,143
Jul 22, 12 PM $0.00129
-9.83%
$1.29 million $125,845
Jul 22, 11 AM $0.00144
-2.96%
$1.44 million $129,505
Jul 22, 10 AM $0.00151
+1.44%
$1.51 million $139,339
Jul 22, 9 AM $0.00149
-1.09%
$1.49 million $164,067
Jul 22, 8 AM $0.0015
+2.53%
$1.5 million $161,205
Jul 22, 7 AM $0.00146
-2.54%
$1.46 million $165,614
Jul 22, 6 AM $0.00158
+1.20%
$1.58 million $180,899
Jul 22, 5 AM $0.00153
+3.35%
$1.53 million $189,373
Jul 22, 4 AM $0.00148
+4.05%
$1.48 million $200,542
Jul 22, 3 AM $0.00142
+6.41%
$1.42 million $191,662
Jul 22, 2 AM $0.00133
+0.68%
$1.33 million $187,270
Jul 22, 1 AM $0.00132
-1.30%
$1.32 million $193,201
Jul 22, 12 AM $0.00134
+13.02%
$1.34 million $202,063
Jul 21, 11 PM $0.00118
-5.39%
$1.18 million $167,371
Jul 21, 10 PM $0.00124
-0.78%
$1.24 million $178,507
Jul 21, 9 PM $0.0013
-0.58%
$1.3 million $194,646
Jul 21, 8 PM $0.00132
-2.24%
$1.32 million $209,876
Jul 21, 7 PM $0.00135
+10.69%
$1.35 million $233,213
Jul 21, 6 PM $0.00122
+19.77%
$1.22 million $196,762
Jul 21, 5 PM $0.00101
-5.55%
$1.01 million $181,300
Jul 21, 4 PM $0.00109
-0.72%
$1.09 million $194,446
Jul 21, 3 PM $0.00107
-3.29%
$1.07 million $191,252
Jul 21, 2 PM $0.0011
-7.46%
$1.1 million $192,492
Jul 21, 1 PM $0.00119
-4.98%
$1.19 million $217,287
Jul 21, 12 PM $0.00125
+3.50%
$1.25 million $232,122
Jul 21, 11 AM $0.0012
+2.58%
$1.2 million $234,476
Jul 21, 10 AM $0.00118
+3.15%
$1.18 million $229,355
Jul 21, 9 AM $0.00116
-6.18%
$1.16 million $210,219
Jul 21, 8 AM $0.00124
+5.01%
$1.24 million $222,018
Jul 21, 7 AM $0.00118
+0.90%
$1.18 million $213,630
Jul 21, 6 AM $0.00117
+2.42%
$1.17 million $209,749
Jul 21, 5 AM $0.00113
+3.61%
$1.13 million $187,426
Jul 21, 4 AM $0.00108
-14.12%
$1.08 million $172,098
Jul 21, 3 AM $0.00126
-1.66%
$1.26 million $196,761
Jul 21, 2 AM $0.00127
-4.14%
$1.27 million $190,896
Jul 21, 1 AM $0.00132
+2.38%
$1.32 million $199,109
Jul 21, 12 AM $0.00127
-9.07%
$1.27 million $193,013
Jul 20, 11 PM $0.0014
-3.01%
$1.4 million $214,353
Jul 20, 10 PM $0.00145
-6.23%
$1.45 million $232,938
Jul 20, 9 PM $0.00155
-5.00%
$1.55 million $252,208
Jul 20, 8 PM $0.00156
+19.37%
$1.56 million $238,660
Jul 20, 7 PM $0.0013
-4.37%
$1.3 million $188,332
Jul 20, 6 PM $0.00134
-15.81%
$1.34 million $177,631
Jul 20, 5 PM $0.00158
-3.91%
$1.58 million $194,965
Jul 20, 4 PM $0.00164
-9.66%
$1.64 million $238,987