The Little Guy Historical Data

GUY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.00164
-9.66%
$1.64 million $238,987
Jul 20, 3 PM $0.00182
+22.21%
$1.82 million $278,482
Jul 20, 2 PM $0.00148
+19.16%
$1.48 million $235,978
Jul 20, 1 PM $0.00124
-13.81%
$1.24 million $186,072
Jul 20, 12 PM $0.00143
-1.95%
$1.43 million $205,242
Jul 20, 11 AM $0.00148
+1.50%
$1.48 million $205,680
Jul 20, 10 AM $0.00145
-8.44%
$1.45 million $192,553
Jul 20, 9 AM $0.00158
+2.64%
$1.58 million $207,808
Jul 20, 8 AM $0.00154
-4.33%
$1.54 million $215,105
Jul 20, 7 AM $0.00161
+0.93%
$1.61 million $225,144
Jul 20, 6 AM $0.0016
+2.32%
$1.6 million $227,549
Jul 20, 5 AM $0.00156
+8.92%
$1.56 million $228,148
Jul 20, 4 AM $0.00141
-4.14%
$1.41 million $202,019
Jul 20, 3 AM $0.00147
+1.31%
$1.47 million $221,823
Jul 20, 2 AM $0.00145
+3.63%
$1.45 million $234,255
Jul 20, 1 AM $0.00139
+1.55%
$1.39 million $237,885
Jul 20, 12 AM $0.0014
-10.56%
$1.4 million $236,718
Jul 19, 11 PM $0.00156
-17.11%
$1.56 million $252,193
Jul 19, 10 PM $0.00189
+22.60%
$1.89 million $268,847
Jul 19, 9 PM $0.00149
-7.82%
$1.49 million $212,139
Jul 19, 8 PM $0.00162
-1.84%
$1.62 million $238,315
Jul 19, 7 PM $0.00165
+3.10%
$1.65 million $250,167
Jul 19, 6 PM $0.00155
-10.93%
$1.55 million $243,492
Jul 19, 5 PM $0.00172
-6.48%
$1.72 million $270,539
Jul 19, 4 PM $0.00185
+32.36%
$1.85 million $255,669
Jul 19, 3 PM $0.00142
+24.49%
$1.42 million $184,851
Jul 19, 2 PM $0.00115
+2.07%
$1.15 million $135,655
Jul 19, 1 PM $0.00112
+4.31%
$1.12 million $135,850
Jul 19, 12 PM $0.00102
+3.96%
$1.02 million $120,282
Jul 19, 11 AM $0.000985
-0.55%
$984,506 $121,044
Jul 19, 10 AM $0.00099
-12.51%
$989,912 $124,304
Jul 19, 9 AM $0.00113
+3.05%
$1.13 million $136,480
Jul 19, 8 AM $0.00105
-0.13%
$1.05 million $121,574
Jul 19, 7 AM $0.00106
+5.01%
$1.06 million $114,167
Jul 19, 6 AM $0.001
-1.64%
$1 million $114,528
Jul 19, 5 AM $0.001
+0.23%
$1 million $110,523
Jul 19, 4 AM $0.001
-10.17%
$1 million $111,437
Jul 19, 3 AM $0.00114
+13.93%
$1.14 million $118,937
Jul 19, 2 AM $0.00107
-10.19%
$1.07 million $106,806
Jul 19, 1 AM $0.00118
+9.41%
$1.18 million $124,072
Jul 19, 12 AM $0.00109
-3.77%
$1.09 million $119,866
Jul 18, 11 PM $0.00113
+1.12%
$1.13 million $135,506
Jul 18, 10 PM $0.00112
-4.99%
$1.12 million $155,882
Jul 18, 9 PM $0.00117
-9.58%
$1.17 million $151,678
Jul 18, 8 PM $0.00129
+23.78%
$1.29 million $180,442
Jul 18, 7 PM $0.00104
-9.91%
$1.04 million $164,547
Jul 18, 6 PM $0.00115
+0.82%
$1.15 million $181,931
Jul 18, 5 PM $0.00115
-1.76%
$1.15 million $181,603
Jul 18, 4 PM $0.00117
-10.15%
$1.17 million $197,618
Jul 18, 3 PM $0.0013
+6.00%
$1.3 million $234,409