The Little Guy Historical Data

GUY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 PM $0.000374
-3.33%
$373,703 $34,684
Aug 29, 12 PM $0.000388
+0.33%
$387,970 $36,152
Aug 29, 11 AM $0.00039
+0.05%
$389,542 $36,343
Aug 29, 10 AM $0.000388
-5.19%
$388,496 $36,745
Aug 29, 9 AM $0.00041
-0.63%
$409,780 $37,437
Aug 29, 8 AM $0.000412
-8.36%
$411,941 $37,667
Aug 29, 7 AM $0.000449
+13.65%
$449,149 $31,823
Aug 29, 6 AM $0.000396
-0.82%
$396,359 $32,169
Aug 29, 5 AM $0.000393
+27.16%
$393,287 $36,065
Aug 29, 4 AM $0.00031
+6.37%
$309,692 $24,378
Aug 29, 3 AM $0.000292
+0.00%
$291,805 $23,757
Aug 29, 2 AM $0.000295
+0.00%
$295,326 $23,771
Aug 29, 1 AM $0.000295
+5.98%
$295,214 $23,998
Aug 29, 12 AM $0.00028
-0.30%
$279,585 $20,968
Aug 28, 11 PM $0.000281
+4.44%
$280,700 $20,905
Aug 28, 10 PM $0.000258
-2.89%
$258,205 $18,180
Aug 28, 9 PM $0.000266
-2.89%
$265,878 $18,181
Aug 28, 8 PM $0.000274
+3.24%
$274,033 $17,626
Aug 28, 7 PM $0.000266
-1.80%
$265,962 $16,075
Aug 28, 6 PM $0.000271
-12.77%
$270,720 $16,124
Aug 28, 5 PM $0.00031
+2.31%
$310,468 $13,313
Aug 28, 4 PM $0.000337
-0.89%
$337,394 $12,749
Aug 28, 3 PM $0.000332
+0.09%
$332,458 $11,999
Aug 28, 2 PM $0.000328
-3.64%
$328,485 $12,401
Aug 28, 1 PM $0.000342
-8.43%
$342,343 $12,560
Aug 28, 12 PM $0.000373
+0.00%
$373,358 $15,712
Aug 28, 11 AM $0.000373
+0.00%
$373,344 $15,929
Aug 28, 10 AM $0.000373
-0.68%
$372,696 $16,002
Aug 28, 9 AM $0.000377
-0.50%
$376,908 $17,525
Aug 28, 8 AM $0.00038
-1.40%
$379,528 $17,595
Aug 28, 7 AM $0.000385
-1.45%
$384,949 $18,327
Aug 28, 6 AM $0.000391
-8.73%
$390,618 $18,336
Aug 28, 5 AM $0.000428
+13.99%
$427,847 $15,259
Aug 28, 4 AM $0.000376
+0.07%
$376,301 $11,445
Aug 28, 3 AM $0.000376
-0.26%
$375,917 $11,988
Aug 28, 2 AM $0.00038
-0.67%
$380,154 $12,157
Aug 28, 1 AM $0.000384
+0.00%
$384,096 $11,316
Aug 28, 12 AM $0.000372
+0.00%
$372,181 $11,835
Aug 27, 11 PM $0.000372
-0.07%
$372,146 $11,835
Aug 27, 10 PM $0.000372
+0.00%
$372,008 $15,108
Aug 27, 9 PM $0.000371
-1.43%
$371,230 $16,442
Aug 27, 8 PM $0.000377
-2.69%
$377,298 $17,378
Aug 27, 7 PM $0.000389
-1.92%
$388,526 $22,739
Aug 27, 6 PM $0.000399
+0.00%
$398,654 $23,807
Aug 27, 5 PM $0.000402
+0.06%
$401,643 $23,997
Aug 27, 4 PM $0.00041
+0.00%
$410,061 $26,470
Aug 27, 3 PM $0.000411
-0.71%
$410,797 $27,458
Aug 27, 2 PM $0.000413
-0.63%
$412,856 $27,787
Aug 27, 1 PM $0.000415
+17.51%
$414,846 $29,444
Aug 27, 12 PM $0.00035
-3.60%
$349,714 $22,104