The Little Guy Historical Data

GUY Page 2
Date Close Price change Market cap Trading volume
6:12 AM $0.0003
-0.25%
$299,823 $27,980
6:09 AM $0.000301
+0.00%
$300,989 $27,995
6:07 AM $0.000301
+0.00%
$300,989 $28,042
6:04 AM $0.000301
+0.00%
$301,499 $28,076
5:54 AM $0.000302
+0.00%
$301,892 $28,906
5:51 AM $0.000309
+0.00%
$301,892 $28,918
5:49 AM $0.000309
+0.00%
$308,931 $28,852
5:46 AM $0.000308
+0.00%
$308,931 $28,867
5:44 AM $0.000308
+0.00%
$308,452 $28,850
5:41 AM $0.000308
+0.00%
$308,452 $28,917
5:39 AM $0.000309
+0.00%
$309,038 $28,999
5:36 AM $0.00031
+0.00%
$309,038 $28,937
5:34 AM $0.000309
+0.00%
$309,312 $28,977
5:32 AM $0.00031
+0.00%
$309,312 $28,824
5:31 AM $0.000309
+1.45%
$309,312 $27,932
5:29 AM $0.0003
+0.00%
$299,707 $27,537
5:26 AM $0.0003
+0.00%
$299,707 $27,467
5:24 AM $0.000299
+0.00%
$299,234 $27,488
5:21 AM $0.0003
+0.00%
$299,234 $27,387
5:06 AM $0.000298
+0.00%
$298,426 $28,165
4:53 AM $0.000298
+0.00%
$298,432 $28,127
4:46 AM $0.000298
+0.00%
$298,108 $28,129
4:43 AM $0.000298
+0.00%
$298,201 $28,316
4:40 AM $0.000299
+0.00%
$298,201 $28,297
4:38 AM $0.000299
+0.00%
$298,691 $28,315
4:35 AM $0.000299
+0.00%
$298,691 $28,285
4:33 AM $0.000299
+0.00%
$298,588 $28,421
4:30 AM $0.000299
+0.00%
$298,588 $28,403
4:28 AM $0.000298
+0.00%
$298,465 $28,399
4:25 AM $0.000298
+0.00%
$298,465 $28,404
4:21 AM $0.000299
+0.31%
$298,630 $28,180
4:20 AM $0.000299
+0.00%
$298,630 $28,454
4:08 AM $0.000301
+0.00%
$300,683 $28,436
4:02 AM $0.000301
+0.00%
$300,565 $28,509
4:00 AM $0.000301
+0.00%
$300,565 $28,524
3:57 AM $0.000302
+0.00%
$301,650 $28,498
3:55 AM $0.000301
+0.00%
$301,650 $28,544
3:52 AM $0.000302
+0.00%
$302,012 $28,532
3:50 AM $0.000302
+0.00%
$302,012 $28,578
3:47 AM $0.000303
+0.00%
$302,533 $28,583
3:45 AM $0.000303
+0.00%
$302,533 $28,544
3:42 AM $0.000302
+0.00%
$302,326 $28,569
3:40 AM $0.000303
+0.00%
$302,326 $28,578
3:37 AM $0.000303
+0.00%
$302,693 $28,520
3:35 AM $0.000302
+0.00%
$302,693 $28,543
3:32 AM $0.000302
+0.00%
$302,475 $28,519
3:27 AM $0.000302
+0.00%
$302,291 $28,549
3:25 AM $0.000303
+0.00%
$302,291 $28,611
3:23 AM $0.000303
+0.00%
$303,427 $28,592
3:20 AM $0.000303
+0.00%
$303,427 $28,590