The Little Guy Historical Data

GUY Page 2
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00135
+0.00%
$ 1.35 million $ 399,110
6:43 PM $ 0.00136
+0.24%
$ 1.35 million $ 397,726
6:42 PM $ 0.00138
-0.04%
$ 1.35 million $ 406,085
6:41 PM $ 0.00139
-1.20%
$ 1.35 million $ 408,831
6:40 PM $ 0.0014
-0.86%
$ 1.35 million $ 409,307
6:39 PM $ 0.00141
+0.00%
$ 1.41 million $ 409,284
6:38 PM $ 0.0014
+0.00%
$ 1.41 million $ 410,986
6:37 PM $ 0.0014
+0.00%
$ 1.41 million $ 415,187
6:35 PM $ 0.0014
+0.00%
$ 1.41 million $ 415,257
6:34 PM $ 0.0014
-4.04%
$ 1.4 million $ 434,340
6:31 PM $ 0.00145
-0.03%
$ 1.4 million $ 440,485
6:30 PM $ 0.00146
-0.26%
$ 1.4 million $ 442,022
6:29 PM $ 0.00147
+0.00%
$ 1.47 million $ 443,893
6:28 PM $ 0.00147
-1.96%
$ 1.47 million $ 453,432
6:26 PM $ 0.0015
-0.02%
$ 1.47 million $ 462,813
6:25 PM $ 0.00156
+0.00%
$ 1.47 million $ 495,418
6:24 PM $ 0.00156
+0.00%
$ 1.56 million $ 506,526
6:23 PM $ 0.00156
+8.77%
$ 1.56 million $ 515,136
6:22 PM $ 0.00143
-0.82%
$ 1.56 million $ 487,379
6:21 PM $ 0.00145
-5.27%
$ 1.56 million $ 541,158
6:19 PM $ 0.00153
-0.02%
$ 1.53 million $ 587,401
6:18 PM $ 0.00153
+0.00%
$ 1.53 million $ 590,379
6:16 PM $ 0.00154
+0.00%
$ 1.53 million $ 603,670
6:15 PM $ 0.00157
+0.35%
$ 1.53 million $ 606,276
6:14 PM $ 0.00157
+0.00%
$ 1.57 million $ 607,416
6:13 PM $ 0.00157
+0.00%
$ 1.57 million $ 613,851
6:12 PM $ 0.00157
-0.26%
$ 1.57 million $ 615,653
6:11 PM $ 0.00157
+0.00%
$ 1.57 million $ 617,358
6:10 PM $ 0.00158
+0.00%
$ 1.57 million $ 619,974
6:08 PM $ 0.00158
-0.84%
$ 1.58 million $ 624,738
6:07 PM $ 0.0016
-0.80%
$ 1.58 million $ 623,772
6:06 PM $ 0.00162
-0.08%
$ 1.58 million $ 660,835
6:05 PM $ 0.00169
+0.01%
$ 1.58 million $ 646,005
6:00 PM $ 0.00166
+0.82%
$ 1.64 million $ 644,737
5:59 PM $ 0.00164
+0.00%
$ 1.64 million $ 634,545
5:57 PM $ 0.00162
+0.00%
$ 1.64 million $ 636,493
5:56 PM $ 0.00162
+0.00%
$ 1.64 million $ 636,349
5:52 PM $ 0.00162
-0.43%
$ 1.62 million $ 638,880
5:51 PM $ 0.00162
-2.44%
$ 1.62 million $ 640,980
5:48 PM $ 0.00166
-2.82%
$ 1.66 million $ 675,169
5:42 PM $ 0.00171
+0.00%
$ 1.71 million $ 687,152
5:41 PM $ 0.00174
-4.34%
$ 1.71 million $ 689,631
5:39 PM $ 0.00181
+0.00%
$ 1.81 million $ 708,319
5:38 PM $ 0.00179
-0.11%
$ 1.81 million $ 708,979
5:35 PM $ 0.0018
+0.00%
$ 1.81 million $ 728,366
5:29 PM $ 0.0018
+0.00%
$ 1.8 million $ 727,796
5:28 PM $ 0.00183
-0.27%
$ 1.8 million $ 732,607
5:27 PM $ 0.00183
+3.90%
$ 1.8 million $ 700,320
5:26 PM $ 0.00176
+0.03%
$ 1.8 million $ 697,340
5:25 PM $ 0.00173
+0.00%
$ 1.8 million $ 687,969