The Little Guy Historical Data

GUY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0013
+6.00%
$1.3 million $234,409
Jul 18, 2 PM $0.00123
-3.29%
$1.23 million $235,178
Jul 18, 1 PM $0.00127
+3.80%
$1.27 million $241,194
Jul 18, 12 PM $0.00122
-2.17%
$1.22 million $251,679
Jul 18, 11 AM $0.00124
-7.04%
$1.24 million $284,062
Jul 18, 10 AM $0.00135
-0.38%
$1.35 million $307,560
Jul 18, 9 AM $0.00136
+0.27%
$1.36 million $319,122
Jul 18, 8 AM $0.00137
-2.77%
$1.37 million $323,486
Jul 18, 7 AM $0.0014
+0.98%
$1.4 million $330,000
Jul 18, 6 AM $0.00139
-0.25%
$1.39 million $331,768
Jul 18, 5 AM $0.00139
+9.39%
$1.39 million $327,105
Jul 18, 4 AM $0.00127
-4.49%
$1.27 million $332,286
Jul 18, 3 AM $0.00133
+4.56%
$1.33 million $378,069
Jul 18, 2 AM $0.00121
-16.07%
$1.21 million $369,243
Jul 18, 1 AM $0.00144
-6.80%
$1.44 million $435,342
Jul 18, 12 AM $0.00154
-0.98%
$1.54 million $476,921
Jul 17, 11 PM $0.00156
+16.53%
$1.56 million $501,496
Jul 17, 10 PM $0.0013
+14.72%
$1.3 million $417,768
Jul 17, 9 PM $0.00116
-9.47%
$1.16 million $382,131
Jul 17, 8 PM $0.00128
+13.47%
$1.28 million $420,347
Jul 17, 7 PM $0.00113
+11.24%
$1.13 million $346,098
Jul 17, 6 PM $0.00104
-3.94%
$1.04 million $325,986
Jul 17, 5 PM $0.00108
-0.84%
$1.08 million $348,018
Jul 17, 4 PM $0.00108
+25.30%
$1.08 million $348,780
Jul 17, 3 PM $0.000863
+2.12%
$862,993 $291,326
Jul 17, 2 PM $0.000878
-1.08%
$877,552 $297,560
Jul 17, 1 PM $0.0009
+2.19%
$900,216 $311,006
Jul 17, 12 PM $0.000883
-9.07%
$882,804 $297,687
Jul 17, 11 AM $0.00105
-1.98%
$1.05 million $351,409
Jul 17, 10 AM $0.00107
-7.00%
$1.07 million $356,304
Jul 17, 9 AM $0.00115
-2.15%
$1.15 million $385,978
Jul 17, 8 AM $0.00118
-4.93%
$1.18 million $397,543
Jul 17, 7 AM $0.00124
+7.43%
$1.24 million $421,316
Jul 17, 6 AM $0.00115
-6.47%
$1.15 million $390,513
Jul 17, 5 AM $0.00124
+38.53%
$1.24 million $426,682
Jul 17, 4 AM $0.000923
-12.11%
$923,377 $297,451
Jul 17, 3 AM $0.00105
-15.79%
$1.05 million $322,175
Jul 17, 2 AM $0.00125
-8.18%
$1.25 million $372,946
Jul 17, 1 AM $0.00135
+11.35%
$1.35 million $414,203
Jul 17, 12 AM $0.00121
-19.72%
$1.21 million $352,218
Jul 16, 11 PM $0.00151
-4.99%
$1.51 million $437,564
Jul 16, 10 PM $0.0016
+29.92%
$1.6 million $431,144
Jul 16, 9 PM $0.00122
-0.59%
$1.22 million $320,265
Jul 16, 8 PM $0.00123
-6.84%
$1.23 million $319,078
Jul 16, 7 PM $0.00132
-13.68%
$1.32 million $369,536
Jul 16, 6 PM $0.00153
-6.78%
$1.53 million $442,420
Jul 16, 5 PM $0.00164
-2.58%
$1.64 million $634,545
Jul 16, 4 PM $0.00169
+27.39%
$1.69 million $673,464
Jul 16, 3 PM $0.00132
-8.53%
$1.32 million $477,762
Jul 16, 2 PM $0.00145
+42.20%
$1.45 million $547,747