The Little Guy Historical Data

GUY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.00145
+42.20%
$1.45 million $547,747
Jul 16, 1 PM $0.00098
+2.41%
$980,488 $353,043
Jul 16, 12 PM $0.000957
-6.89%
$957,246 $374,941
Jul 16, 11 AM $0.00103
-1.13%
$1.03 million $407,025
Jul 16, 10 AM $0.00108
+0.00%
$1.08 million $5,160
Jul 16, 9 AM $0.00108
+0.00%
$1.08 million $4,848
Jul 16, 8 AM $0.00108
+0.00%
$1.08 million $5,179
Download