The Little Guy Historical Data

GUY Page 9
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00168
+0.62%
$ 1.68 million $ 671,968
4:52 PM $ 0.00169
+0.47%
$ 1.68 million $ 674,807
4:51 PM $ 0.00168
+1.60%
$ 1.68 million $ 669,267
4:49 PM $ 0.00166
+5.57%
$ 1.66 million $ 624,731
4:48 PM $ 0.00157
+0.00%
$ 1.66 million $ 624,289
4:47 PM $ 0.00157
+0.01%
$ 1.66 million $ 618,912
4:46 PM $ 0.00155
-1.12%
$ 1.66 million $ 625,111
4:44 PM $ 0.00157
+0.00%
$ 1.57 million $ 617,278
4:43 PM $ 0.00155
+0.00%
$ 1.57 million $ 618,339
4:42 PM $ 0.00156
-2.18%
$ 1.57 million $ 631,664
4:41 PM $ 0.00159
+0.00%
$ 1.57 million $ 632,062
4:40 PM $ 0.00159
-0.99%
$ 1.57 million $ 634,382
4:39 PM $ 0.00166
+0.00%
$ 1.66 million $ 659,944
4:37 PM $ 0.00167
+0.00%
$ 1.66 million $ 654,478
4:36 PM $ 0.00165
+0.01%
$ 1.66 million $ 650,401
4:35 PM $ 0.00164
+0.00%
$ 1.66 million $ 650,518
4:33 PM $ 0.00164
+0.19%
$ 1.64 million $ 649,977
4:32 PM $ 0.00164
+1.89%
$ 1.64 million $ 644,601
4:31 PM $ 0.00161
+1.53%
$ 1.64 million $ 625,998
4:30 PM $ 0.00157
+0.06%
$ 1.64 million $ 619,812
4:29 PM $ 0.00157
+0.52%
$ 1.57 million $ 615,830
4:28 PM $ 0.00156
+0.00%
$ 1.57 million $ 618,980
4:27 PM $ 0.00157
+0.00%
$ 1.57 million $ 618,791
4:26 PM $ 0.00157
+0.06%
$ 1.57 million $ 617,794
4:25 PM $ 0.00158
-0.09%
$ 1.57 million $ 622,176
4:24 PM $ 0.00158
-1.17%
$ 1.58 million $ 632,284
4:23 PM $ 0.0016
+3.17%
$ 1.58 million $ 622,583
4:22 PM $ 0.00154
+0.56%
$ 1.58 million $ 602,676
4:21 PM $ 0.00159
-6.53%
$ 1.58 million $ 611,115
4:20 PM $ 0.0017
-1.41%
$ 1.58 million $ 666,997
4:19 PM $ 0.00173
+4.01%
$ 1.73 million $ 639,980
4:18 PM $ 0.00167
-5.49%
$ 1.73 million $ 634,746
4:17 PM $ 0.00177
-2.73%
$ 1.73 million $ 695,684
4:15 PM $ 0.00182
-0.26%
$ 1.73 million $ 717,466
4:14 PM $ 0.00183
+2.61%
$ 1.83 million $ 703,176
4:13 PM $ 0.0018
+0.67%
$ 1.83 million $ 685,472
4:12 PM $ 0.00171
-1.87%
$ 1.83 million $ 646,790
4:11 PM $ 0.0018
+0.44%
$ 1.83 million $ 682,193
4:10 PM $ 0.0018
+4.55%
$ 1.83 million $ 649,279
4:09 PM $ 0.00174
+11.92%
$ 1.74 million $ 627,943
4:08 PM $ 0.00156
+7.59%
$ 1.74 million $ 571,222
4:07 PM $ 0.00145
-0.01%
$ 1.74 million $ 531,976
4:06 PM $ 0.00138
+0.05%
$ 1.74 million $ 492,859
4:05 PM $ 0.00134
-1.63%
$ 1.74 million $ 477,724
4:04 PM $ 0.00137
+2.63%
$ 1.37 million $ 496,467
4:03 PM $ 0.00134
+2.78%
$ 1.37 million $ 481,899
4:01 PM $ 0.00134
+0.00%
$ 1.37 million $ 501,102
4:00 PM $ 0.00134
+1.24%
$ 1.37 million $ 501,334
3:59 PM $ 0.00132
+11.55%
$ 1.32 million $ 477,762
3:58 PM $ 0.00119
+3.31%
$ 1.32 million $ 413,176