Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeosCoin Historical Data

NEOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jun 10 $0.0558
-6.94%
$-- $56
Jun 3 $0.0332
-36.09%
$-- $21,955
May 27 $0.0519
+26.92%
$-- $25,654
May 20 $0.0409
-71.22%
$-- $59,757
May 13 $0.142
+64.87%
$-- $27,437
May 6 $0.0861
-16.50%
$-- $13,127
Apr 29 $0.103
-1.50%
$-- $7,377
Apr 22 $0.104
-5.12%
$-- $37,706
Apr 15 $0.11
-22.12%
$-- $27,357
Apr 8 $0.141
-0.62%
$-- $9,529
Apr 1 $0.142
+18.10%
$-- $39,547
Mar 25 $0.12
+3.56%
$-- $43,529
Mar 18 $0.116
-3.86%
$-- $14,248
Mar 11 $0.121
-3.19%
$-- $11,869
Mar 4 $0.125
+23.84%
$-- $21,929
Feb 25 $0.101
-11.60%
$-- $16,536
Feb 18 $0.114
-13.27%
$-- $50,737
Feb 11 $0.125
-6.09%
$-- $3,703
Feb 4 $0.133
+7.10%
$-- $3,616
Jan 28 $0.124
-13.41%
$-- $1,629
Jan 21 $0.153
+0.70%
$-- $10,137
Jan 14 $0.152
+15.82%
$-- $4,702
Jan 7 $0.132
-11.21%
$-- $5,356
Dec 31 $0.148
-14.14%
$-- $9,659
Dec 24 $0.173
-2.54%
$-- $17,951
Dec 17 $0.177
+37.38%
$-- $29,842
Dec 10 $0.129
-21.05%
$-- $25,182
Dec 3 $0.163
-22.01%
$-- $530,109
Nov 26 $0.209
+24.82%
$-- $26,070
Nov 19 $0.138
-33.79%
$-- $33,138
Nov 12 $0.209
-25.83%
$860,276 $42,015
Nov 5 $0.282
-6.26%
$-- $45,118
Oct 29 $0.325
-5.80%
$-- $44,615
Oct 22 $0.345
-11.74%
$-- $45,386
Oct 15 $0.391
-1.21%
$-- $45,526
Oct 8 $0.403
+4.14%
$-- $45,209
Oct 1 $0.415
-0.33%
$-- $46,009
Sep 24 $0.411
-5.06%
$-- $46,045
Sep 17 $0.446
-42.45%
$-- $45,403
Sep 10 $0.78
-0.54%
$-- $44,787
Sep 3 $0.792
-6.74%
$-- $48,379
Aug 27 $0.832
+0.15%
$-- $48,526
Aug 20 $0.791
-16.71%
$-- $45,658
Aug 13 $1.01
+20.11%
$-- $44,494
Aug 6 $0.884
+7.93%
$-- $46,665
Jul 30 $0.844
-32.40%
$-- $54,236
Jul 23 $1.44
-5.07%
$-- $55,805
Jul 16 $1.76
+14.41%
$-- $49,333
Jul 9 $1.59
-10.08%
$-- $45,290
Download