NeosCoin Historical Data

NEOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 12, 2019 $ 0.0558
+3.10%
$ 229,512 $ 24
Jun 11, 2019 $ 0.0541
-12.47%
$ 222,619 $ 24
Jun 10, 2019 $ 0.0618
+3.12%
$ 254,322 $ 8
Jun 9, 2019 $ 0.0332
+0.10%
$ 136,438 $ 99
Jun 8, 2019 $ 0.0331
-0.34%
$ 136,304 $ 99
Jun 7, 2019 $ 0.0332
-3.72%
$ 136,755 $ 8,928
Jun 6, 2019 $ 0.0345
+6.15%
$ 142,027 $ 5,951
Jun 5, 2019 $ 0.0325
-2.55%
$ 133,799 $ 1,376
Jun 4, 2019 $ 0.0334
-26.96%
$ 137,307 $ 1,605
Jun 3, 2019 $ 0.0457
-11.94%
$ 187,991 $ 3,897
Jun 2, 2019 $ 0.0519
+7.28%
$ 213,468 $ 1,337
Jun 1, 2019 $ 0.0484
-1.82%
$ 199,000 $ 1,289
May 31, 2019 $ 0.0493
+4.95%
$ 202,698 $ 1,605
May 30, 2019 $ 0.0469
+2.07%
$ 193,131 $ 4,319
May 29, 2019 $ 0.046
+13.33%
$ 189,230 $ 4,077
May 28, 2019 $ 0.0406
+19.94%
$ 166,985 $ 10,558
May 27, 2019 $ 0.0338
-17.23%
$ 139,218 $ 2,469
May 26, 2019 $ 0.0409
-6.46%
$ 168,203 $ 2,593
May 25, 2019 $ 0.0454
+13.80%
$ 186,997 $ 20,463
May 24, 2019 $ 0.0399
-62.51%
$ 164,330 $ 23,136
May 23, 2019 $ 0.107
-6.40%
$ 438,356 $ 2,102
May 22, 2019 $ 0.114
-3.13%
$ 468,364 $ 659
May 21, 2019 $ 0.118
+3.43%
$ 483,520 $ 9,149
May 20, 2019 $ 0.114
-20.02%
$ 467,458 $ 1,655
May 19, 2019 $ 0.142
+15.58%
$ 584,460 $ 941
May 18, 2019 $ 0.123
+17.23%
$ 505,643 $ 1,114
May 17, 2019 $ 0.105
-16.43%
$ 431,312 $ 9,072
May 16, 2019 $ 0.125
+8.58%
$ 516,144 $ 888
May 15, 2019 $ 0.116
-5.12%
$ 475,399 $ 1,946
May 14, 2019 $ 0.13
+25.41%
$ 533,881 $ 12,237
May 13, 2019 $ 0.103
+20.09%
$ 425,732 $ 1,239
May 12, 2019 $ 0.0861
-9.61%
$ 354,488 $ 567
May 11, 2019 $ 0.0953
-1.20%
$ 392,158 $ 3,593
May 10, 2019 $ 0.0965
+12.95%
$ 396,921 $ 1,583
May 9, 2019 $ 0.0854
+6.96%
$ 351,427 $ 4,596
May 8, 2019 $ 0.0798
-6.77%
$ 328,554 $ 363
May 7, 2019 $ 0.0857
-15.95%
$ 352,433 $ 1,473
May 6, 2019 $ 0.102
-1.22%
$ 419,345 $ 952
May 5, 2019 $ 0.103
-4.87%
$ 424,501 $ 4,898
May 4, 2019 $ 0.108
-1.89%
$ 446,227 $ 238
May 3, 2019 $ 0.111
+1.07%
$ 454,835 $ 292
May 2, 2019 $ 0.109
+9.45%
$ 450,016 $ 272
May 1, 2019 $ 0.0999
-4.17%
$ 411,126 $ 204
Apr 30, 2019 $ 0.104
-2.77%
$ 429,012 $ 522
Apr 29, 2019 $ 0.107
+2.40%
$ 441,278 $ 952
Apr 28, 2019 $ 0.104
-9.82%
$ 429,861 $ 4,050
Apr 27, 2019 $ 0.116
+0.32%
$ 476,679 $ 8,722
Apr 26, 2019 $ 0.115
+7.35%
$ 475,177 $ 1,785
Apr 25, 2019 $ 0.108
-0.85%
$ 442,633 $ 1,037
Download