NeosCoin Historical Data

NEOS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $8.11
+0.00%
$-- $11,082
Jan 26, 2018 $8.74
+0.00%
$-- $11,376
Jan 25, 2018 $8.13
+0.00%
$-- $11,074
Jan 24, 2018 $7.31
+0.00%
$-- $10,796
Jan 23, 2018 $8
+0.00%
$-- $11,245
Jan 22, 2018 $8.98
+0.00%
$-- $12,076
Jan 21, 2018 $10.08
+0.00%
$-- $12,551
Jan 20, 2018 $9.77
+0.00%
$-- $11,592
Jan 19, 2018 $9.43
+0.00%
$-- $11,608
Jan 18, 2018 $7.65
+0.00%
$-- $10,627
Jan 17, 2018 $10.15
+0.00%
$-- $12,248
Jan 16, 2018 $13.36
+0.00%
$-- $14,000
Jan 15, 2018 $14.81
+0.00%
$-- $13,788
Jan 14, 2018 $14.99
+0.00%
$-- $14,335
Jan 13, 2018 $13.5
+0.00%
$-- $13,827
Jan 12, 2018 $14.05
+0.00%
$-- $13,911
Jan 11, 2018 $14.26
+0.00%
$-- $14,358
Jan 10, 2018 $15.44
+0.00%
$-- $15,040
Jan 9, 2018 $14.41
+0.00%
$-- $15,504
Jan 8, 2018 $14.25
+0.00%
$-- $16,773
Jan 7, 2018 $13.49
+0.00%
$-- $17,158
Jan 6, 2018 $12.45
+0.00%
$-- $16,276
Jan 5, 2018 $12.87
+0.00%
$-- $15,085
Jan 4, 2018 $12.43
+0.00%
$-- $15,163
Jan 3, 2018 $13.37
+0.00%
$-- $14,068
Jan 2, 2018 $14.22
+0.00%
$-- $13,687
Jan 1, 2018 $15.71
+0.00%
$-- $13,480
Dec 31, 2017 $15.72
+0.00%
$-- $13,492
Dec 30, 2017 $12.29
+0.00%
$-- $14,735
Dec 29, 2017 $7.17
+0.00%
$-- $14,669
Dec 28, 2017 $8.1
+0.00%
$-- $16,047
Dec 27, 2017 $8.1
+0.00%
$-- $15,386
Dec 26, 2017 $7.72
+0.00%
$-- $14,001
Dec 25, 2017 $5.78
+0.00%
$-- $13,730
Dec 24, 2017 $5.81
+0.00%
$-- $14,781
Dec 23, 2017 $5.28
+0.00%
$-- $13,913
Dec 22, 2017 $6.59
+0.00%
$-- $16,460
Dec 21, 2017 $6.37
+0.00%
$-- $17,013
Dec 20, 2017 $7.16
+0.00%
$-- $18,535
Dec 19, 2017 $7.22
+0.00%
$-- $18,915
Dec 18, 2017 $6.85
+0.00%
$-- $19,500
Dec 17, 2017 $6.39
+0.00%
$-- $18,290
Dec 16, 2017 $5.78
+0.00%
$-- $17,566
Dec 15, 2017 $5.68
+0.00%
$-- $16,537
Dec 14, 2017 $5.42
+0.00%
$-- $16,929
Dec 13, 2017 $4.91
+0.00%
$-- $17,090
Dec 12, 2017 $4.69
+0.00%
$-- $16,630
Dec 11, 2017 $4.28
+0.00%
$-- $14,549
Dec 10, 2017 $4.63
+0.00%
$-- $15,433
Dec 9, 2017 $4.66
+0.00%
$-- $16,237