NeosCoin Historical Data

NEOS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $2.31
+0.00%
$-- $5,405
Oct 18, 2017 $2.36
+0.00%
$-- $5,643
Oct 17, 2017 $2.32
+0.00%
$-- $5,658
Oct 16, 2017 $2.27
+0.00%
$-- $5,640
Oct 15, 2017 $2.29
+0.00%
$-- $5,678
Oct 14, 2017 $2.23
+0.00%
$-- $5,635
Oct 13, 2017 $2.42
+0.00%
$-- $5,101
Oct 12, 2017 $2.22
+0.00%
$-- $4,800
Oct 11, 2017 $2.24
+0.00%
$-- $4,829
Oct 10, 2017 $2.35
+0.00%
$-- $4,647
Oct 9, 2017 $2.51
+0.00%
$-- $4,494
Oct 8, 2017 $2.33
+0.00%
$-- $4,356
Oct 7, 2017 $2.3
+0.00%
$-- $4,363
Oct 6, 2017 $2.2
+0.00%
$-- $4,258
Oct 5, 2017 $2.29
+0.00%
$-- $4,265
Oct 4, 2017 $2.42
+0.00%
$-- $4,327
Oct 3, 2017 $2.69
+0.00%
$-- $4,416
Oct 2, 2017 $2.86
+0.00%
$-- $4,317
Oct 1, 2017 $2.9
+0.00%
$-- $4,282
Sep 30, 2017 $2.97
+0.00%
$-- $4,151
Sep 29, 2017 $3.06
+0.00%
$-- $4,191
Sep 28, 2017 $3.02
+0.00%
$-- $4,026
Sep 27, 2017 $3
+0.00%
$-- $3,924
Sep 26, 2017 $2.89
+0.00%
$-- $3,819
Sep 25, 2017 $3.17
+0.00%
$-- $3,706
Sep 24, 2017 $2.98
+0.00%
$-- $3,715
Sep 23, 2017 $2.92
+0.00%
$-- $3,629
Sep 22, 2017 $3.23
+0.00%
$-- $3,804
Sep 21, 2017 $3.34
+0.00%
$-- $3,945
Sep 20, 2017 $3.35
+0.00%
$-- $3,971
Sep 19, 2017 $3.46
+0.00%
$-- $3,894
Sep 18, 2017 $3.06
+0.00%
$-- $3,619
Sep 17, 2017 $3.07
+0.00%
$-- $3,690
Sep 16, 2017 $2.81
+0.00%
$-- $3,390
Sep 15, 2017 $3.18
+0.00%
$-- $3,651
Sep 14, 2017 $3.45
+0.00%
$-- $3,947
Sep 13, 2017 $3.82
+0.00%
$-- $4,244
Sep 12, 2017 $3.74
+0.00%
$-- $4,204
Sep 11, 2017 $3.64
+0.00%
$-- $4,160
Sep 10, 2017 $3.87
+0.00%
$-- $4,274
Sep 9, 2017 $4.13
+0.00%
$-- $4,475
Sep 8, 2017 $4.25
+0.00%
$-- $4,582
Sep 7, 2017 $4.17
+0.00%
$-- $4,562
Sep 6, 2017 $3.64
+0.00%
$-- $4,233
Sep 5, 2017 $3.9
+0.00%
$-- $4,380
Sep 4, 2017 $4.09
+0.00%
$-- $4,570
Sep 3, 2017 $4.34
+0.00%
$-- $4,682
Sep 2, 2017 $4.58
+0.00%
$-- $4,782
Sep 1, 2017 $4.13
+0.00%
$-- $4,657
Aug 31, 2017 $4.01
+0.00%
$-- $4,572