NeosCoin Historical Data

NEOS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2017 $0.511
+0.00%
$-- $1,097
Apr 1, 2017 $0.528
+0.00%
$-- $1,086
Mar 31, 2017 $0.563
+0.00%
$-- $1,079
Mar 30, 2017 $0.525
+0.00%
$-- $1,038
Mar 29, 2017 $0.594
+0.00%
$-- $1,042
Mar 28, 2017 $0.386
+0.00%
$-- $1,044
Mar 27, 2017 $0.337
+0.00%
$-- $1,045
Mar 26, 2017 $0.34
+0.00%
$-- $969
Mar 25, 2017 $0.276
+0.00%
$-- $966
Mar 24, 2017 $0.302
+0.00%
$-- $940
Mar 23, 2017 $0.332
+0.00%
$-- $1,035
Mar 22, 2017 $0.343
+0.00%
$-- $1,045
Mar 21, 2017 $0.24
+0.00%
$-- $1,121
Mar 20, 2017 $0.227
+0.00%
$-- $1,048
Mar 19, 2017 $0.244
+0.00%
$-- $1,023
Mar 18, 2017 $0.208
+0.00%
$-- $971
Mar 17, 2017 $0.216
+0.00%
$-- $1,072
Mar 16, 2017 $0.239
+0.00%
$-- $1,173
Mar 15, 2017 $0.284
+0.00%
$-- $1,253
Mar 14, 2017 $0.293
+0.00%
$-- $1,243
Mar 13, 2017 $0.305
+0.00%
$-- $1,238
Mar 12, 2017 $0.289
+0.00%
$-- $1,225
Mar 11, 2017 $0.275
+0.00%
$-- $1,179
Mar 10, 2017 $0.268
+0.00%
$-- $1,112
Mar 9, 2017 $0.344
+0.00%
$-- $1,191
Mar 8, 2017 $0.33
+0.00%
$-- $1,147
Mar 7, 2017 $0.302
+0.00%
$-- $1,233
Mar 6, 2017 $0.311
+0.00%
$-- $1,277
Mar 5, 2017 $0.279
+0.00%
$-- $1,271
Mar 4, 2017 $0.246
+0.00%
$-- $1,264
Mar 3, 2017 $0.253
+0.00%
$-- $1,283
Mar 2, 2017 $0.227
+0.00%
$-- $1,255
Mar 1, 2017 $0.256
+0.00%
$-- $1,223
Feb 28, 2017 $0.289
+0.00%
$-- $1,189
Feb 27, 2017 $0.274
+0.00%
$-- $1,189
Feb 26, 2017 $0.235
+0.00%
$-- $1,172
Feb 25, 2017 $0.251
+0.00%
$-- $1,149
Feb 24, 2017 $0.264
+0.00%
$-- $1,176
Feb 23, 2017 $0.313
+0.00%
$-- $1,172
Feb 22, 2017 $0.331
+0.00%
$-- $1,120
Feb 21, 2017 $0.27
+0.00%
$-- $1,119
Feb 20, 2017 $0.284
+0.00%
$-- $1,078
Feb 19, 2017 $0.279
+0.00%
$-- $1,049
Feb 18, 2017 $0.213
+0.00%
$-- $1,052
Feb 17, 2017 $0.236
+0.00%
$-- $1,049
Feb 16, 2017 $0.259
+0.00%
$-- $1,032
Feb 15, 2017 $0.201
+0.00%
$-- $1,008
Feb 14, 2017 $0.103
+0.00%
$-- $1,008
Feb 13, 2017 $0.105
+0.00%
$-- $995
Feb 12, 2017 $0.106
+0.00%
$-- $997