NeosCoin Historical Data

NEOS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2017 $ 0.11
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.115
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.114
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.116
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.116
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.128
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.108
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.112
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.13
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.111
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.126
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.138
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.112
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0696
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0639
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0598
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0576
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0576
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0578
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0648
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0675
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0678
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0692
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0704
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0652
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0691
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0633
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0627
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0598
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0561
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0557
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.053
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0609
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0619
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0572
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.054
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0506
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0558
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0639
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0651
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0652
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0629
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0587
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.059
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0582
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0601
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.058
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0614
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0585
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0637
+0.00%
$ -- $ 891