NeosCoin Historical Data

NEOS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2016 $0.0651
+0.00%
$-- $917
Dec 22, 2016 $0.0654
+0.00%
$-- $860
Dec 21, 2016 $0.0627
+0.00%
$-- $829
Dec 20, 2016 $0.0661
+0.00%
$-- $799
Dec 19, 2016 $0.0645
+0.00%
$-- $790
Dec 18, 2016 $0.0683
+0.00%
$-- $789
Dec 17, 2016 $0.0698
+0.00%
$-- $787
Dec 16, 2016 $0.0712
+0.00%
$-- $782
Dec 15, 2016 $0.0687
+0.00%
$-- $775
Dec 14, 2016 $0.0662
+0.00%
$-- $777
Dec 13, 2016 $0.0641
+0.00%
$-- $779
Dec 12, 2016 $0.0666
+0.00%
$-- $778
Dec 11, 2016 $0.0678
+0.00%
$-- $768
Dec 10, 2016 $0.0723
+0.00%
$-- $774
Dec 9, 2016 $0.0708
+0.00%
$-- $770
Dec 8, 2016 $0.0682
+0.00%
$-- $768
Dec 7, 2016 $0.067
+0.00%
$-- $766
Dec 6, 2016 $0.0678
+0.00%
$-- $758
Dec 5, 2016 $0.0693
+0.00%
$-- $754
Dec 4, 2016 $0.0703
+0.00%
$-- $766
Dec 3, 2016 $0.0673
+0.00%
$-- $764
Dec 2, 2016 $0.0649
+0.00%
$-- $771
Dec 1, 2016 $0.0645
+0.00%
$-- $753
Nov 30, 2016 $0.0642
+0.00%
$-- $742
Nov 29, 2016 $0.0639
+0.00%
$-- $733
Nov 28, 2016 $0.0638
+0.00%
$-- $733
Nov 27, 2016 $0.0624
+0.00%
$-- $729
Nov 26, 2016 $0.0573
+0.00%
$-- $734
Nov 25, 2016 $0.0614
+0.00%
$-- $740
Nov 24, 2016 $0.0602
+0.00%
$-- $735
Nov 23, 2016 $0.0618
+0.00%
$-- $741
Nov 22, 2016 $0.0653
+0.00%
$-- $749
Nov 21, 2016 $0.0654
+0.00%
$-- $736
Nov 20, 2016 $0.0686
+0.00%
$-- $729
Nov 19, 2016 $0.07
+0.00%
$-- $748
Nov 18, 2016 $0.0712
+0.00%
$-- $747
Nov 17, 2016 $0.0708
+0.00%
$-- $738
Nov 16, 2016 $0.0731
+0.00%
$-- $740
Nov 15, 2016 $0.0714
+0.00%
$-- $711
Nov 14, 2016 $0.0689
+0.00%
$-- $705
Nov 13, 2016 $0.0699
+0.00%
$-- $702
Nov 12, 2016 $0.0723
+0.00%
$-- $704
Nov 11, 2016 $0.0728
+0.00%
$-- $715
Nov 10, 2016 $0.0692
+0.00%
$-- $715
Nov 9, 2016 $0.0701
+0.00%
$-- $721
Nov 8, 2016 $0.0705
+0.00%
$-- $711
Nov 7, 2016 $0.0751
+0.00%
$-- $705
Nov 6, 2016 $0.0753
+0.00%
$-- $710
Nov 5, 2016 $0.0767
+0.00%
$-- $702
Nov 4, 2016 $0.0791
+0.00%
$-- $702