NeosCoin Historical Data

NEOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.108
-15.62%
$ 446,442 $ 8,162
Apr 23, 2019 $ 0.129
+18.67%
$ 529,025 $ 12,600
Apr 22, 2019 $ 0.108
-1.60%
$ 445,789 $ 1,351
Apr 21, 2019 $ 0.11
-4.08%
$ 453,067 $ 1,388
Apr 20, 2019 $ 0.115
+3.62%
$ 472,344 $ 1,433
Apr 19, 2019 $ 0.111
-11.12%
$ 455,840 $ 10,331
Apr 18, 2019 $ 0.125
-6.73%
$ 512,864 $ 10,760
Apr 17, 2019 $ 0.134
-4.26%
$ 549,885 $ 1,025
Apr 16, 2019 $ 0.14
+5.78%
$ 574,348 $ 710
Apr 15, 2019 $ 0.132
-6.67%
$ 542,925 $ 1,709
Apr 14, 2019 $ 0.141
+9.10%
$ 581,721 $ 712
Apr 13, 2019 $ 0.13
-1.57%
$ 533,248 $ 96
Apr 12, 2019 $ 0.132
+0.35%
$ 541,730 $ 593
Apr 11, 2019 $ 0.131
-12.45%
$ 539,872 $ 1,361
Apr 10, 2019 $ 0.15
+1.43%
$ 616,611 $ 1,826
Apr 9, 2019 $ 0.148
+0.18%
$ 607,903 $ 829
Apr 8, 2019 $ 0.147
+3.66%
$ 606,785 $ 4,112
Apr 7, 2019 $ 0.142
+5.20%
$ 585,321 $ 11,347
Apr 6, 2019 $ 0.135
+6.56%
$ 556,388 $ 5,462
Apr 5, 2019 $ 0.127
+3.67%
$ 522,200 $ 893
Apr 4, 2019 $ 0.122
-2.14%
$ 503,675 $ 687
Apr 3, 2019 $ 0.125
+0.87%
$ 514,931 $ 3,231
Apr 2, 2019 $ 0.124
+2.48%
$ 510,443 $ 7,596
Apr 1, 2019 $ 0.121
+0.49%
$ 498,061 $ 10,330
Mar 31, 2019 $ 0.12
+1.63%
$ 495,642 $ 4,437
Mar 30, 2019 $ 0.119
-1.46%
$ 487,772 $ 5,110
Mar 29, 2019 $ 0.121
-0.84%
$ 496,378 $ 4,086
Mar 28, 2019 $ 0.122
+3.32%
$ 500,596 $ 5,835
Mar 27, 2019 $ 0.118
-7.38%
$ 484,450 $ 14,512
Mar 26, 2019 $ 0.127
+13.79%
$ 522,997 $ 1,918
Mar 25, 2019 $ 0.112
-4.03%
$ 459,283 $ 7,631
Mar 24, 2019 $ 0.116
-0.93%
$ 478,574 $ 1,559
Mar 23, 2019 $ 0.117
+2.51%
$ 483,139 $ 6,651
Mar 22, 2019 $ 0.115
-2.76%
$ 471,216 $ 601
Mar 21, 2019 $ 0.118
+2.03%
$ 484,082 $ 745
Mar 20, 2019 $ 0.115
-3.00%
$ 474,902 $ 1,717
Mar 19, 2019 $ 0.119
+0.05%
$ 489,187 $ 686
Mar 18, 2019 $ 0.119
-1.76%
$ 489,043 $ 2,290
Mar 17, 2019 $ 0.121
-6.13%
$ 496,861 $ 4,871
Mar 16, 2019 $ 0.129
+2.14%
$ 529,298 $ 87
Mar 15, 2019 $ 0.126
+6.94%
$ 518,177 $ 140
Mar 14, 2019 $ 0.118
-3.35%
$ 484,540 $ 2,959
Mar 13, 2019 $ 0.122
-1.68%
$ 501,278 $ 1,685
Mar 12, 2019 $ 0.124
+0.82%
$ 510,194 $ 371
Mar 11, 2019 $ 0.123
-1.44%
$ 505,839 $ 1,755
Mar 10, 2019 $ 0.125
-9.48%
$ 513,968 $ 1,630
Mar 9, 2019 $ 0.138
+1.12%
$ 567,825 $ 2,328
Mar 8, 2019 $ 0.136
+18.75%
$ 561,532 $ 9,883
Mar 7, 2019 $ 0.115
-1.85%
$ 472,867 $ 318
Mar 6, 2019 $ 0.117
-0.79%
$ 481,742 $ 3,856