Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeosCoin Historical Data

NEOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2019 $0.108
-15.62%
$446,442 $8,162
Apr 23, 2019 $0.129
+18.67%
$529,025 $12,600
Apr 22, 2019 $0.108
-1.60%
$445,789 $1,351
Apr 21, 2019 $0.11
-4.08%
$453,067 $1,388
Apr 20, 2019 $0.115
+3.62%
$472,344 $1,433
Apr 19, 2019 $0.111
-11.12%
$455,840 $10,331
Apr 18, 2019 $0.125
-6.73%
$512,864 $10,760
Apr 17, 2019 $0.134
-4.26%
$549,885 $1,025
Apr 16, 2019 $0.14
+5.78%
$574,348 $710
Apr 15, 2019 $0.132
-6.67%
$542,925 $1,709
Apr 14, 2019 $0.141
+9.10%
$581,721 $712
Apr 13, 2019 $0.13
-1.57%
$533,248 $96
Apr 12, 2019 $0.132
+0.35%
$541,730 $593
Apr 11, 2019 $0.131
-12.45%
$539,872 $1,361
Apr 10, 2019 $0.15
+1.43%
$616,611 $1,826
Apr 9, 2019 $0.148
+0.18%
$607,903 $829
Apr 8, 2019 $0.147
+3.66%
$606,785 $4,112
Apr 7, 2019 $0.142
+5.20%
$585,321 $11,347
Apr 6, 2019 $0.135
+6.56%
$556,388 $5,462
Apr 5, 2019 $0.127
+3.67%
$522,200 $893
Apr 4, 2019 $0.122
-2.14%
$503,675 $687
Apr 3, 2019 $0.125
+0.87%
$514,931 $3,231
Apr 2, 2019 $0.124
+2.48%
$510,443 $7,596
Apr 1, 2019 $0.121
+0.49%
$498,061 $10,330
Mar 31, 2019 $0.12
+1.63%
$495,642 $4,437
Mar 30, 2019 $0.119
-1.46%
$487,772 $5,110
Mar 29, 2019 $0.121
-0.84%
$496,378 $4,086
Mar 28, 2019 $0.122
+3.32%
$500,596 $5,835
Mar 27, 2019 $0.118
-7.38%
$484,450 $14,512
Mar 26, 2019 $0.127
+13.79%
$522,997 $1,918
Mar 25, 2019 $0.112
-4.03%
$459,283 $7,631
Mar 24, 2019 $0.116
-0.93%
$478,574 $1,559
Mar 23, 2019 $0.117
+2.51%
$483,139 $6,651
Mar 22, 2019 $0.115
-2.76%
$471,216 $601
Mar 21, 2019 $0.118
+2.03%
$484,082 $745
Mar 20, 2019 $0.115
-3.00%
$474,902 $1,717
Mar 19, 2019 $0.119
+0.05%
$489,187 $686
Mar 18, 2019 $0.119
-1.76%
$489,043 $2,290
Mar 17, 2019 $0.121
-6.13%
$496,861 $4,871
Mar 16, 2019 $0.129
+2.14%
$529,298 $87
Mar 15, 2019 $0.126
+6.94%
$518,177 $140
Mar 14, 2019 $0.118
-3.35%
$484,540 $2,959
Mar 13, 2019 $0.122
-1.68%
$501,278 $1,685
Mar 12, 2019 $0.124
+0.82%
$510,194 $371
Mar 11, 2019 $0.123
-1.44%
$505,839 $1,755
Mar 10, 2019 $0.125
-9.48%
$513,968 $1,630
Mar 9, 2019 $0.138
+1.12%
$567,825 $2,328
Mar 8, 2019 $0.136
+18.75%
$561,532 $9,883
Mar 7, 2019 $0.115
-1.85%
$472,867 $318
Mar 6, 2019 $0.117
-0.79%
$481,742 $3,856