NeosCoin Historical Data

NEOS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2016 $0.122
+0.00%
$-- $610
Sep 13, 2016 $0.134
+0.00%
$-- $609
Sep 12, 2016 $0.139
+0.00%
$-- $608
Sep 11, 2016 $0.131
+0.00%
$-- $606
Sep 10, 2016 $0.138
+0.00%
$-- $625
Sep 9, 2016 $0.155
+0.00%
$-- $623
Sep 8, 2016 $0.118
+0.00%
$-- $626
Sep 7, 2016 $0.125
+0.00%
$-- $613
Sep 6, 2016 $0.136
+0.00%
$-- $610
Sep 5, 2016 $0.171
+0.00%
$-- $606
Sep 4, 2016 $0.145
+0.00%
$-- $610
Sep 3, 2016 $0.186
+0.00%
$-- $599
Sep 2, 2016 $0.254
+0.00%
$-- $575
Sep 1, 2016 $0.307
+0.00%
$-- $572
Aug 31, 2016 $0.103
+0.00%
$-- $574
Aug 30, 2016 $0.0204
+0.00%
$-- $577
Aug 29, 2016 $0.0193
+0.00%
$-- $574
Aug 28, 2016 $0.0206
+0.00%
$-- $575
Aug 27, 2016 $0.0198
+0.00%
$-- $570
Aug 26, 2016 $0.02
+0.00%
$-- $579
Aug 25, 2016 $0.0224
+0.00%
$-- $578
Aug 24, 2016 $0.0217
+0.00%
$-- $580
Aug 23, 2016 $0.0251
+0.00%
$-- $584
Aug 22, 2016 $0.0202
+0.00%
$-- $587
Aug 21, 2016 $0.0223
+0.00%
$-- $581
Aug 20, 2016 $0.025
+0.00%
$-- $583
Aug 19, 2016 $0.0223
+0.00%
$-- $575
Aug 18, 2016 $0.0151
+0.00%
$-- $573
Aug 17, 2016 $0.0154
+0.00%
$-- $572
Aug 16, 2016 $0.016
+0.00%
$-- $580
Aug 15, 2016 $0.0158
+0.00%
$-- $567
Aug 14, 2016 $0.0165
+0.00%
$-- $569
Aug 13, 2016 $0.0186
+0.00%
$-- $585
Aug 12, 2016 $0.0208
+0.00%
$-- $587
Aug 11, 2016 $0.0133
+0.00%
$-- $588
Aug 10, 2016 $0.0127
+0.00%
$-- $591
Aug 9, 2016 $0.0127
+0.00%
$-- $585
Aug 8, 2016 $0.0138
+0.00%
$-- $589
Aug 7, 2016 $0.0137
+0.00%
$-- $591
Aug 6, 2016 $0.0135
+0.00%
$-- $586
Aug 5, 2016 $0.0136
+0.00%
$-- $575
Aug 4, 2016 $0.0149
+0.00%
$-- $576
Aug 3, 2016 $0.0155
+0.00%
$-- $566
Aug 2, 2016 $0.0141
+0.00%
$-- $513
Aug 1, 2016 $0.0186
+0.00%
$-- $607
Jul 31, 2016 $0.0188
+0.00%
$-- $622
Jul 30, 2016 $0.0203
+0.00%
$-- $655
Jul 29, 2016 $0.0184
+0.00%
$-- $655
Jul 28, 2016 $0.0179
+0.00%
$-- $654
Jul 27, 2016 $0.0178
+0.00%
$-- $655