NeosCoin Historical Data

NEOS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2016 $ 0.122
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.134
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.139
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.131
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.138
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.155
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.118
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.125
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.136
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.171
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.145
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.186
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.254
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.307
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.103
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0204
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0193
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0206
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0198
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.02
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0224
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0217
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0251
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0202
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0223
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.025
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0223
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0151
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0154
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.016
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0158
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0165
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0186
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0208
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0133
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0127
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0127
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0138
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0137
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0135
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0136
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0149
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0155
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0141
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0186
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0188
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0203
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0184
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0179
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0178
+0.00%
$ -- $ 655