NeosCoin Historical Data

NEOS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2016 $0.0183
+0.00%
$-- $654
Jul 25, 2016 $0.0204
+0.00%
$-- $654
Jul 24, 2016 $0.0222
+0.00%
$-- $659
Jul 23, 2016 $0.0247
+0.00%
$-- $655
Jul 22, 2016 $0.0259
+0.00%
$-- $651
Jul 21, 2016 $0.0241
+0.00%
$-- $665
Jul 20, 2016 $0.0247
+0.00%
$-- $664
Jul 19, 2016 $0.0232
+0.00%
$-- $671
Jul 18, 2016 $0.0226
+0.00%
$-- $670
Jul 17, 2016 $0.0229
+0.00%
$-- $676
Jul 16, 2016 $0.0208
+0.00%
$-- $661
Jul 15, 2016 $0.0204
+0.00%
$-- $664
Jul 14, 2016 $0.02
+0.00%
$-- $657
Jul 13, 2016 $0.02
+0.00%
$-- $661
Jul 12, 2016 $0.021
+0.00%
$-- $671
Jul 11, 2016 $0.0202
+0.00%
$-- $647
Jul 10, 2016 $0.02
+0.00%
$-- $647
Jul 9, 2016 $0.0201
+0.00%
$-- $652
Jul 8, 2016 $0.0202
+0.00%
$-- $663
Jul 7, 2016 $0.0192
+0.00%
$-- $635
Jul 6, 2016 $0.0231
+0.00%
$-- $673
Jul 5, 2016 $0.021
+0.00%
$-- $664
Jul 4, 2016 $0.0213
+0.00%
$-- $675
Jul 3, 2016 $0.0211
+0.00%
$-- $662
Jul 2, 2016 $0.021
+0.00%
$-- $698
Jul 1, 2016 $0.0217
+0.00%
$-- $675
Jun 30, 2016 $0.025
+0.00%
$-- $670
Jun 29, 2016 $0.0165
+0.00%
$-- $637
Jun 28, 2016 $0.0172
+0.00%
$-- $645
Jun 27, 2016 $0.017
+0.00%
$-- $645
Jun 26, 2016 $0.0167
+0.00%
$-- $625
Jun 25, 2016 $0.0179
+0.00%
$-- $664
Jun 24, 2016 $0.0174
+0.00%
$-- $657
Jun 23, 2016 $0.0176
+0.00%
$-- $621
Jun 22, 2016 $0.0178
+0.00%
$-- $591
Jun 21, 2016 $0.0227
+0.00%
$-- $667
Jun 20, 2016 $0.0273
+0.00%
$-- $734
Jun 19, 2016 $0.0267
+0.00%
$-- $761
Jun 18, 2016 $0.0252
+0.00%
$-- $754
Jun 17, 2016 $0.0191
+0.00%
$-- $744
Jun 16, 2016 $0.0204
+0.00%
$-- $761
Jun 15, 2016 $0.0228
+0.00%
$-- $691
Jun 14, 2016 $0.0255
+0.00%
$-- $685
Jun 13, 2016 $0.0276
+0.00%
$-- $700
Jun 12, 2016 $0.0271
+0.00%
$-- $667
Jun 11, 2016 $0.028
+0.00%
$-- $592
Jun 10, 2016 $0.0244
+0.00%
$-- $578
Jun 9, 2016 $0.0259
+0.00%
$-- $575
Jun 8, 2016 $0.0275
+0.00%
$-- $581
Jun 7, 2016 $0.0299
+0.00%
$-- $576