NeosCoin Historical Data

NEOS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2016 $ 0.0221
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0246
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0224
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0272
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0264
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0263
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0102
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0103
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0118
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0137
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0134
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.017
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0172
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0122
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0148
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.012
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0115
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00907
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00276
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00292
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00287
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00288
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00267
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00285
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00271
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00307
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0022
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00219
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00208
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00194
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0017
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00143
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00146
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00137
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00143
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0015
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00141
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00144
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00149
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0013
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0013
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00129
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00151
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00117
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00127
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0013
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00134
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00113
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00139
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.002
+0.00%
$ -- $ 432