NeosCoin Historical Data

NEOS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2016 $0.00127
+0.00%
$-- $431
Feb 26, 2016 $0.00134
+0.00%
$-- $427
Feb 25, 2016 $0.00129
+0.00%
$-- $423
Feb 24, 2016 $0.00122
+0.00%
$-- $423
Feb 23, 2016 $0.00116
+0.00%
$-- $420
Feb 22, 2016 $0.0014
+0.00%
$-- $438
Feb 21, 2016 $0.00157
+0.00%
$-- $438
Feb 20, 2016 $0.00161
+0.00%
$-- $440
Feb 19, 2016 $0.00154
+0.00%
$-- $420
Feb 18, 2016 $0.00169
+0.00%
$-- $421
Feb 17, 2016 $0.00178
+0.00%
$-- $417
Feb 16, 2016 $0.00168
+0.00%
$-- $406
Feb 15, 2016 $0.00159
+0.00%
$-- $401
Feb 14, 2016 $0.00173
+0.00%
$-- $406
Feb 13, 2016 $0.00158
+0.00%
$-- $390
Feb 12, 2016 $0.00137
+0.00%
$-- $384
Feb 11, 2016 $0.00142
+0.00%
$-- $379
Feb 10, 2016 $0.00136
+0.00%
$-- $382
Feb 9, 2016 $0.00132
+0.00%
$-- $375
Feb 8, 2016 $0.00133
+0.00%
$-- $373
Feb 7, 2016 $0.00145
+0.00%
$-- $378
Feb 6, 2016 $0.00146
+0.00%
$-- $377
Feb 5, 2016 $0.00152
+0.00%
$-- $386
Feb 4, 2016 $0.0015
+0.00%
$-- $391
Feb 3, 2016 $0.000843
+0.00%
$-- $368
Feb 2, 2016 $0.000886
+0.00%
$-- $374
Feb 1, 2016 $0.000845
+0.00%
$-- $372
Jan 31, 2016 $0.000913
+0.00%
$-- $370
Jan 30, 2016 $0.00085
+0.00%
$-- $378
Jan 29, 2016 $0.00129
+0.00%
$-- $380
Jan 28, 2016 $0.000968
+0.00%
$-- $380
Jan 27, 2016 $0.000976
+0.00%
$-- $395
Jan 26, 2016 $0.000885
+0.00%
$-- $390
Jan 25, 2016 $0.000679
+0.00%
$-- $393
Jan 24, 2016 $0.000744
+0.00%
$-- $402
Jan 23, 2016 $0.00068
+0.00%
$-- $389
Jan 22, 2016 $0.000689
+0.00%
$-- $383
Jan 21, 2016 $0.000821
+0.00%
$-- $410
Jan 20, 2016 $0.000858
+0.00%
$-- $415
Jan 19, 2016 $0.000691
+0.00%
$-- $379
Jan 18, 2016 $0.000684
+0.00%
$-- $384
Jan 17, 2016 $0.000685
+0.00%
$-- $382
Jan 16, 2016 $0.00067
+0.00%
$-- $385
Jan 15, 2016 $0.000644
+0.00%
$-- $372
Jan 14, 2016 $0.000755
+0.00%
$-- $429
Jan 13, 2016 $0.000705
+0.00%
$-- $432
Jan 12, 2016 $0.00073
+0.00%
$-- $445
Jan 11, 2016 $0.000788
+0.00%
$-- $448
Jan 10, 2016 $0.000669
+0.00%
$-- $446
Jan 9, 2016 $0.00069
+0.00%
$-- $448