NeosCoin Historical Data

NEOS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2016 $ 0.00127
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00134
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00129
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00122
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00116
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0014
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00157
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00161
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00154
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00169
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00178
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00168
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00159
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00173
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00158
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00137
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00142
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00136
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00132
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00133
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00145
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00146
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00152
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0015
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000843
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000886
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000845
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000913
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00085
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00129
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000968
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000976
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000885
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000679
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000744
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00068
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000689
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000821
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000858
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000691
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000684
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000685
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00067
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000644
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000755
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000705
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00073
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000788
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000669
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00069
+0.00%
$ -- $ 448