NeosCoin Historical Data

NEOS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2016 $ 0.000851
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000699
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000793
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000694
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00081
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00084
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000941
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000864
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00092
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000927
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00101
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00118
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00104
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000918
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000581
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000729
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000708
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000721
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000696
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000901
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000872
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000787
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000638
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00113
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00118
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00113
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00113
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00108
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00131
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00129
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00107
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0011
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00118
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00122
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0011
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000998
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000937
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00099
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0012
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00117
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00132
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00141
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00106
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00141
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0013
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00127
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00107
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00109
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00119
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00112
+0.00%
$ -- $ 321