NeosCoin Historical Data

NEOS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2015 $0.00242
+0.00%
$-- $236
Sep 29, 2015 $0.0026
+0.00%
$-- $237
Sep 28, 2015 $0.00235
+0.00%
$-- $239
Sep 27, 2015 $0.00226
+0.00%
$-- $232
Sep 26, 2015 $0.0021
+0.00%
$-- $234
Sep 25, 2015 $0.00199
+0.00%
$-- $235
Sep 24, 2015 $0.00226
+0.00%
$-- $234
Sep 23, 2015 $0.00207
+0.00%
$-- $230
Sep 22, 2015 $0.00185
+0.00%
$-- $230
Sep 21, 2015 $0.00206
+0.00%
$-- $226
Sep 20, 2015 $0.0021
+0.00%
$-- $231
Sep 19, 2015 $0.0021
+0.00%
$-- $231
Sep 18, 2015 $0.00188
+0.00%
$-- $232
Sep 17, 2015 $0.00187
+0.00%
$-- $233
Sep 16, 2015 $0.0017
+0.00%
$-- $229
Sep 15, 2015 $0.00168
+0.00%
$-- $230
Sep 14, 2015 $0.00184
+0.00%
$-- $230
Sep 13, 2015 $0.00185
+0.00%
$-- $230
Sep 12, 2015 $0.00209
+0.00%
$-- $236
Sep 11, 2015 $0.0023
+0.00%
$-- $240
Sep 10, 2015 $0.00224
+0.00%
$-- $238
Sep 9, 2015 $0.00243
+0.00%
$-- $237
Sep 8, 2015 $0.00234
+0.00%
$-- $243
Sep 7, 2015 $0.00241
+0.00%
$-- $240
Sep 6, 2015 $0.00232
+0.00%
$-- $240
Sep 5, 2015 $0.00249
+0.00%
$-- $234
Sep 4, 2015 $0.00242
+0.00%
$-- $230
Sep 3, 2015 $0.00244
+0.00%
$-- $226
Sep 2, 2015 $0.00252
+0.00%
$-- $229
Sep 1, 2015 $0.00245
+0.00%
$-- $227
Aug 31, 2015 $0.00237
+0.00%
$-- $229
Aug 30, 2015 $0.00255
+0.00%
$-- $228
Aug 29, 2015 $0.00265
+0.00%
$-- $228
Aug 28, 2015 $0.00258
+0.00%
$-- $232
Aug 27, 2015 $0.00247
+0.00%
$-- $223
Aug 26, 2015 $0.0025
+0.00%
$-- $225
Aug 25, 2015 $0.00245
+0.00%
$-- $221
Aug 24, 2015 $0.00235
+0.00%
$-- $211
Aug 23, 2015 $0.00252
+0.00%
$-- $227
Aug 22, 2015 $0.00273
+0.00%
$-- $230
Aug 21, 2015 $0.00282
+0.00%
$-- $232
Aug 20, 2015 $0.00285
+0.00%
$-- $235
Aug 19, 2015 $0.00294
+0.00%
$-- $226
Aug 18, 2015 $0.00329
+0.00%
$-- $247
Aug 17, 2015 $0.0034
+0.00%
$-- $257
Aug 16, 2015 $0.00337
+0.00%
$-- $257
Aug 15, 2015 $0.0035
+0.00%
$-- $261
Aug 14, 2015 $0.00358
+0.00%
$-- $265
Aug 13, 2015 $0.00352
+0.00%
$-- $263
Aug 12, 2015 $0.0036
+0.00%
$-- $268