NeosCoin Historical Data

NEOS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2015 $0.00377
+0.00%
$-- $269
Aug 10, 2015 $0.00367
+0.00%
$-- $263
Aug 9, 2015 $0.00369
+0.00%
$-- $264
Aug 8, 2015 $0.00364
+0.00%
$-- $259
Aug 7, 2015 $0.00389
+0.00%
$-- $278
Aug 6, 2015 $0.00382
+0.00%
$-- $278
Aug 5, 2015 $0.00425
+0.00%
$-- $282
Aug 4, 2015 $0.00426
+0.00%
$-- $284
Aug 3, 2015 $0.00438
+0.00%
$-- $282
Aug 2, 2015 $0.0045
+0.00%
$-- $281
Aug 1, 2015 $0.00483
+0.00%
$-- $280
Jul 31, 2015 $0.00496
+0.00%
$-- $284
Jul 30, 2015 $0.0051
+0.00%
$-- $287
Jul 29, 2015 $0.00519
+0.00%
$-- $288
Jul 28, 2015 $0.00543
+0.00%
$-- $294
Jul 27, 2015 $0.00532
+0.00%
$-- $293
Jul 26, 2015 $0.00526
+0.00%
$-- $292
Jul 25, 2015 $0.00578
+0.00%
$-- $289
Jul 24, 2015 $0.00577
+0.00%
$-- $288
Jul 23, 2015 $0.00551
+0.00%
$-- $276
Jul 22, 2015 $0.00539
+0.00%
$-- $276
Jul 21, 2015 $0.00527
+0.00%
$-- $275
Jul 20, 2015 $0.00532
+0.00%
$-- $278
Jul 19, 2015 $0.00533
+0.00%
$-- $273
Jul 18, 2015 $0.00537
+0.00%
$-- $274
Jul 17, 2015 $0.00559
+0.00%
$-- $280
Jul 16, 2015 $0.00531
+0.00%
$-- $277
Jul 15, 2015 $0.00544
+0.00%
$-- $283
Jul 14, 2015 $0.00569
+0.00%
$-- $287
Jul 13, 2015 $0.00604
+0.00%
$-- $290
Jul 12, 2015 $0.00652
+0.00%
$-- $310
Jul 11, 2015 $0.00625
+0.00%
$-- $292
Jul 10, 2015 $0.00618
+0.00%
$-- $284
Jul 9, 2015 $0.00634
+0.00%
$-- $269
Jul 8, 2015 $0.00594
+0.00%
$-- $269
Jul 7, 2015 $0.00624
+0.00%
$-- $266
Jul 6, 2015 $0.00669
+0.00%
$-- $269
Jul 5, 2015 $0.00656
+0.00%
$-- $270
Jul 4, 2015 $0.00618
+0.00%
$-- $261
Jul 3, 2015 $0.00625
+0.00%
$-- $255
Jul 2, 2015 $0.00662
+0.00%
$-- $255
Jul 1, 2015 $0.00678
+0.00%
$-- $258
Jun 30, 2015 $0.00633
+0.00%
$-- $264
Jun 29, 2015 $0.00652
+0.00%
$-- $257
Jun 28, 2015 $0.00658
+0.00%
$-- $249
Jun 27, 2015 $0.00646
+0.00%
$-- $251
Jun 26, 2015 $0.00625
+0.00%
$-- $243
Jun 25, 2015 $0.00629
+0.00%
$-- $243
Jun 24, 2015 $0.00624
+0.00%
$-- $241
Jun 23, 2015 $0.00635
+0.00%
$-- $244