NeosCoin Historical Data

NEOS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2015 $ 0.00377
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00367
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00369
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00364
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00389
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00382
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00425
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00426
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00438
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0045
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.00483
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00496
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0051
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00519
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00543
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00532
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00526
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00578
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.00577
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00551
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00539
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00527
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.00532
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.00533
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.00537
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.00559
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.00531
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.00544
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.00569
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.00604
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.00652
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.00625
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.00618
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.00634
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.00594
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.00624
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.00669
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.00656
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.00618
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.00625
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.00662
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.00678
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.00633
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.00652
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.00658
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.00646
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.00625
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.00629
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.00624
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00635
+0.00%
$ -- $ 244