NeosCoin Historical Data

NEOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.118
+6.61%
$ 485,598 $ 2,930
Mar 4, 2019 $ 0.111
+9.76%
$ 455,529 $ 984
Mar 3, 2019 $ 0.101
-12.82%
$ 414,998 $ 721
Mar 2, 2019 $ 0.116
+2.59%
$ 476,021 $ 1,047
Mar 1, 2019 $ 0.113
+0.46%
$ 464,134 $ 403
Feb 28, 2019 $ 0.112
-1.33%
$ 462,036 $ 677
Feb 27, 2019 $ 0.114
+0.85%
$ 468,251 $ 1,935
Feb 25, 2019 $ 0.109
-4.79%
$ 446,952 $ 11,753
Feb 24, 2019 $ 0.114
-14.62%
$ 469,301 $ 18,149
Feb 23, 2019 $ 0.134
-5.59%
$ 549,628 $ 31,353
Feb 22, 2019 $ 0.142
+2.35%
$ 582,319 $ 245
Feb 21, 2019 $ 0.138
-1.47%
$ 568,956 $ 21
Feb 20, 2019 $ 0.142
-3.51%
$ 582,426 $ 237
Feb 19, 2019 $ 0.14
+1.06%
$ 575,590 $ 423
Feb 18, 2019 $ 0.138
+5.28%
$ 569,672 $ 309
Feb 17, 2019 $ 0.125
-1.61%
$ 514,071 $ 76
Feb 16, 2019 $ 0.127
-0.51%
$ 522,893 $ 385
Feb 15, 2019 $ 0.126
-5.41%
$ 518,424 $ 1,061
Feb 14, 2019 $ 0.133
-6.09%
$ 548,085 $ 237
Feb 13, 2019 $ 0.132
-3.53%
$ 543,898 $ 901
Feb 12, 2019 $ 0.137
+5.00%
$ 563,814 $ 938
Feb 11, 2019 $ 0.13
-1.92%
$ 536,885 $ 105
Feb 10, 2019 $ 0.133
+2.42%
$ 547,621 $ 352
Feb 9, 2019 $ 0.13
-4.49%
$ 533,128 $ 808
Feb 8, 2019 $ 0.136
+10.22%
$ 558,509 $ 662
Feb 7, 2019 $ 0.123
+0.47%
$ 506,736 $ 308
Feb 6, 2019 $ 0.123
+0.93%
$ 504,411 $ 414
Feb 5, 2019 $ 0.121
-2.56%
$ 499,805 $ 702
Feb 4, 2019 $ 0.125
+0.61%
$ 514,437 $ 370
Feb 3, 2019 $ 0.124
-3.07%
$ 511,326 $ 300
Feb 2, 2019 $ 0.128
+0.32%
$ 527,097 $ 180
Feb 1, 2019 $ 0.128
-5.80%
$ 525,554 $ 275
Jan 31, 2019 $ 0.136
-1.21%
$ 558,037 $ 127
Jan 30, 2019 $ 0.137
+0.61%
$ 564,893 $ 195
Jan 29, 2019 $ 0.136
-4.61%
$ 561,590 $ 116
Jan 28, 2019 $ 0.143
-0.30%
$ 588,748 $ 436
Jan 27, 2019 $ 0.153
+2.21%
$ 631,573 $ 1,366
Jan 26, 2019 $ 0.15
-1.62%
$ 617,940 $ 1,181
Jan 25, 2019 $ 0.153
-3.43%
$ 628,100 $ 205
Jan 24, 2019 $ 0.158
-0.08%
$ 650,529 $ 425
Jan 23, 2019 $ 0.158
+4.34%
$ 650,983 $ 1,180
Jan 22, 2019 $ 0.152
-2.40%
$ 623,908 $ 2,787
Jan 21, 2019 $ 0.155
+1.92%
$ 639,244 $ 2,993
Jan 20, 2019 $ 0.152
+1.67%
$ 627,260 $ 938
Jan 19, 2019 $ 0.15
+0.74%
$ 617,005 $ 297
Jan 18, 2019 $ 0.149
+3.06%
$ 612,473 $ 467
Jan 17, 2019 $ 0.144
-1.49%
$ 594,118 $ 322
Jan 16, 2019 $ 0.147
+3.66%
$ 603,122 $ 279
Jan 15, 2019 $ 0.141
-5.04%
$ 581,894 $ 2,079
Jan 14, 2019 $ 0.149
+13.19%
$ 612,984 $ 321