NeosCoin Historical Data

NEOS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2015 $ 0.0064
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00634
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00615
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00618
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00646
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00667
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00686
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00618
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00596
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00579
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00622
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00625
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00596
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00605
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00605
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00603
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00628
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00661
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00648
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00671
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00642
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00608
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00659
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00694
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00691
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00643
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00654
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00609
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0057
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00506
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00482
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00497
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00507
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00481
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00487
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00477
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0048
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00479
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00479
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00483
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00509
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0058
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00599
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00571
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0061
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00572
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00567
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00506
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00591
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00561
+0.00%
$ -- $ 239