NeosCoin Historical Data

NEOS Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2015 $0.00517
+0.00%
$-- $240
May 2, 2015 $0.00498
+0.00%
$-- $235
May 1, 2015 $0.00553
+0.00%
$-- $233
Apr 30, 2015 $0.00476
+0.00%
$-- $236
Apr 29, 2015 $0.00449
+0.00%
$-- $225
Apr 28, 2015 $0.00492
+0.00%
$-- $226
Apr 27, 2015 $0.00463
+0.00%
$-- $229
Apr 26, 2015 $0.0045
+0.00%
$-- $219
Apr 25, 2015 $0.00453
+0.00%
$-- $226
Apr 24, 2015 $0.00499
+0.00%
$-- $231
Apr 23, 2015 $0.00534
+0.00%
$-- $235
Apr 22, 2015 $0.00616
+0.00%
$-- $234
Apr 21, 2015 $0.00616
+0.00%
$-- $234
Apr 20, 2015 $0.00573
+0.00%
$-- $224
Apr 19, 2015 $0.00471
+0.00%
$-- $223
Apr 18, 2015 $0.00436
+0.00%
$-- $223
Apr 17, 2015 $0.00441
+0.00%
$-- $223
Apr 16, 2015 $0.00431
+0.00%
$-- $228
Apr 15, 2015 $0.00437
+0.00%
$-- $223
Apr 14, 2015 $0.00458
+0.00%
$-- $218
Apr 13, 2015 $0.00401
+0.00%
$-- $224
Apr 12, 2015 $0.00425
+0.00%
$-- $236
Apr 11, 2015 $0.00421
+0.00%
$-- $236
Apr 10, 2015 $0.00415
+0.00%
$-- $235
Apr 9, 2015 $0.00539
+0.00%
$-- $243
Apr 8, 2015 $0.00464
+0.00%
$-- $245
Apr 7, 2015 $0.00458
+0.00%
$-- $253
Apr 6, 2015 $0.00484
+0.00%
$-- $255
Apr 5, 2015 $0.00529
+0.00%
$-- $260
Apr 4, 2015 $0.00555
+0.00%
$-- $253
Apr 3, 2015 $0.00438
+0.00%
$-- $254
Apr 2, 2015 $0.00611
+0.00%
$-- $253
Apr 1, 2015 $0.00629
+0.00%
$-- $246
Mar 31, 2015 $0.00573
+0.00%
$-- $244
Mar 30, 2015 $0.0056
+0.00%
$-- $247
Mar 29, 2015 $0.00625
+0.00%
$-- $242
Mar 28, 2015 $0.00678
+0.00%
$-- $252
Mar 27, 2015 $0.00512
+0.00%
$-- $247
Mar 26, 2015 $0.0051
+0.00%
$-- $248
Mar 25, 2015 $0.00515
+0.00%
$-- $246
Mar 24, 2015 $0.00506
+0.00%
$-- $247
Mar 23, 2015 $0.00425
+0.00%
$-- $265
Mar 22, 2015 $0.0041
+0.00%
$-- $269
Mar 21, 2015 $0.00441
+0.00%
$-- $260
Mar 20, 2015 $0.00485
+0.00%
$-- $262
Mar 19, 2015 $0.00442
+0.00%
$-- $261
Mar 18, 2015 $0.00315
+0.00%
$-- $256
Mar 17, 2015 $0.00584
+0.00%
$-- $285
Mar 16, 2015 $0.00513
+0.00%
$-- $290
Mar 15, 2015 $0.00483
+0.00%
$-- $285