NeosCoin Historical Data

NEOS Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2015 $ 0.00517
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00498
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00553
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00476
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00449
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00492
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00463
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0045
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00453
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00499
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00534
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00616
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00616
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00573
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00471
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00436
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00441
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00431
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00437
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00458
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00401
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00425
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00421
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00415
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00539
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00464
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00458
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00484
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00529
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00555
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00438
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00611
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00629
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00573
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0056
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00625
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00678
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00512
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0051
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00515
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00506
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00425
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0041
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00441
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00485
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00442
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00315
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00584
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00513
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00483
+0.00%
$ -- $ 285