NeosCoin Historical Data

NEOS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 2015 $0.00445
+0.00%
$-- $282
Mar 13, 2015 $0.00401
+0.00%
$-- $287
Mar 12, 2015 $0.00385
+0.00%
$-- $294
Mar 11, 2015 $0.00406
+0.00%
$-- $296
Mar 10, 2015 $0.00449
+0.00%
$-- $291
Mar 9, 2015 $0.0049
+0.00%
$-- $290
Mar 8, 2015 $0.0052
+0.00%
$-- $274
Mar 7, 2015 $0.00515
+0.00%
$-- $275
Mar 6, 2015 $0.0049
+0.00%
$-- $273
Mar 5, 2015 $0.00509
+0.00%
$-- $275
Mar 4, 2015 $0.00503
+0.00%
$-- $272
Mar 3, 2015 $0.00523
+0.00%
$-- $281
Mar 2, 2015 $0.00507
+0.00%
$-- $274
Mar 1, 2015 $0.00492
+0.00%
$-- $258
Feb 28, 2015 $0.00505
+0.00%
$-- $254
Feb 27, 2015 $0.00488
+0.00%
$-- $253
Feb 26, 2015 $0.00441
+0.00%
$-- $237
Feb 25, 2015 $0.00464
+0.00%
$-- $237
Feb 24, 2015 $0.00488
+0.00%
$-- $239
Feb 23, 2015 $0.00538
+0.00%
$-- $239
Feb 22, 2015 $0.00617
+0.00%
$-- $236
Feb 21, 2015 $0.00583
+0.00%
$-- $244
Feb 20, 2015 $0.00647
+0.00%
$-- $245
Feb 19, 2015 $0.00538
+0.00%
$-- $242
Feb 18, 2015 $0.00503
+0.00%
$-- $235
Feb 17, 2015 $0.00468
+0.00%
$-- $243
Feb 16, 2015 $0.0046
+0.00%
$-- $236
Feb 15, 2015 $0.00443
+0.00%
$-- $233
Feb 14, 2015 $0.00578
+0.00%
$-- $259
Feb 13, 2015 $0.00583
+0.00%
$-- $236
Feb 12, 2015 $0.00622
+0.00%
$-- $222
Feb 11, 2015 $0.00443
+0.00%
$-- $219
Feb 10, 2015 $0.00646
+0.00%
$-- $220
Feb 9, 2015 $0.00377
+0.00%
$-- $220
Feb 8, 2015 $0.0041
+0.00%
$-- $224
Feb 7, 2015 $0.00432
+0.00%
$-- $228
Feb 6, 2015 $0.00381
+0.00%
$-- $223
Feb 5, 2015 $0.00372
+0.00%
$-- $217
Feb 4, 2015 $0.00387
+0.00%
$-- $227
Feb 3, 2015 $0.00392
+0.00%
$-- $227
Feb 2, 2015 $0.00406
+0.00%
$-- $239
Feb 1, 2015 $0.00402
+0.00%
$-- $225
Jan 31, 2015 $0.00437
+0.00%
$-- $219
Jan 30, 2015 $0.00417
+0.00%
$-- $232
Jan 29, 2015 $0.00449
+0.00%
$-- $234
Download