NeosCoin Historical Data

NEOS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 2015 $ 0.00445
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00401
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00385
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00406
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00449
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0049
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0052
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00515
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0049
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00509
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00503
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00523
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00507
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00492
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00505
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00488
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00441
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00464
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00488
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00538
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00617
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00583
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00647
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00538
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00503
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00468
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0046
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00443
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00578
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00583
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00622
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00443
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00646
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00377
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0041
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00432
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00381
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00372
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00387
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00392
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00406
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00402
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00437
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00417
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00449
+0.00%
$ -- $ 234
Download