NeosCoin Historical Data

NEOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $0.132
-4.04%
$541,444 $238
Jan 12, 2019 $0.137
+1.81%
$564,266 $1,568
Jan 11, 2019 $0.135
+2.52%
$554,275 $2,056
Jan 10, 2019 $0.131
-12.19%
$539,820 $542
Jan 9, 2019 $0.149
+4.70%
$614,939 $189
Jan 8, 2019 $0.143
-0.42%
$587,341 $282
Jan 7, 2019 $0.143
-3.29%
$589,734 $481
Jan 6, 2019 $0.148
+2.85%
$609,913 $1,581
Jan 5, 2019 $0.144
-5.34%
$593,032 $1,925
Jan 4, 2019 $0.152
-2.40%
$627,003 $841
Jan 3, 2019 $0.156
-8.61%
$642,361 $755
Jan 2, 2019 $0.171
-1.64%
$702,350 $560
Jan 1, 2019 $0.173
-6.68%
$713,154 $2,362
Dec 31, 2018 $0.186
+7.56%
$764,058 $1,633
Dec 30, 2018 $0.173
+4.28%
$709,836 $1,672
Dec 29, 2018 $0.165
+1.06%
$680,561 $2,866
Dec 28, 2018 $0.164
+19.02%
$674,455 $3,820
Dec 27, 2018 $0.138
+0.87%
$566,616 $3,430
Dec 26, 2018 $0.137
-12.63%
$561,692 $1,990
Dec 25, 2018 $0.156
-11.10%
$641,948 $2,381
Dec 24, 2018 $0.176
-0.84%
$722,240 $1,792
Dec 23, 2018 $0.177
+7.23%
$727,974 $2,042
Dec 22, 2018 $0.165
+3.73%
$678,563 $3,832
Dec 21, 2018 $0.159
-11.44%
$654,011 $6,487
Dec 20, 2018 $0.18
+30.52%
$738,886 $6,378
Dec 19, 2018 $0.138
-2.04%
$566,518 $1,872
Dec 18, 2018 $0.14
-7.26%
$577,917 $2,763
Dec 17, 2018 $0.152
+17.64%
$623,406 $6,468
Dec 16, 2018 $0.129
+12.79%
$529,912 $4,036
Dec 15, 2018 $0.114
-4.06%
$469,906 $8,892
Dec 14, 2018 $0.119
+0.87%
$489,482 $1,410
Dec 13, 2018 $0.118
-17.14%
$485,227 $6,344
Dec 12, 2018 $0.142
-12.34%
$585,972 $3,861
Dec 11, 2018 $0.162
-0.06%
$668,514 $299
Dec 10, 2018 $0.163
-0.35%
$668,838 $340
Dec 9, 2018 $0.163
+5.11%
$672,382 $66
Dec 8, 2018 $0.155
+5.95%
$639,645 $1,130
Dec 7, 2018 $0.147
-6.47%
$604,089 $3,034
Dec 6, 2018 $0.157
-18.81%
$646,592 $507,389
Dec 5, 2018 $0.194
-12.47%
$796,284 $5,600
Dec 4, 2018 $0.221
+12.23%
$910,335 $2,830
Dec 3, 2018 $0.197
-5.92%
$811,147 $10,060
Dec 2, 2018 $0.209
+7.44%
$858,542 $2,877
Dec 1, 2018 $0.194
+15.89%
$798,615 $5,381
Nov 30, 2018 $0.168
+1.39%
$689,577 $2,228
Nov 29, 2018 $0.163
+0.00%
$668,837 $4,089
Nov 28, 2018 $0.144
+0.00%
$591,938 $3,750
Nov 27, 2018 $0.166
+0.00%
$682,358 $3,926
Nov 26, 2018 $0.167
+0.00%
$687,837 $3,820
Nov 25, 2018 $0.138
+0.00%
$565,914 $4,292