Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeosCoin Historical Data

NEOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2019 $0.132
-4.04%
$541,444 $238
Jan 12, 2019 $0.137
+1.81%
$564,266 $1,568
Jan 11, 2019 $0.135
+2.52%
$554,275 $2,056
Jan 10, 2019 $0.131
-12.19%
$539,820 $542
Jan 9, 2019 $0.149
+4.70%
$614,939 $189
Jan 8, 2019 $0.143
-0.42%
$587,341 $282
Jan 7, 2019 $0.143
-3.29%
$589,734 $481
Jan 6, 2019 $0.148
+2.85%
$609,913 $1,581
Jan 5, 2019 $0.144
-5.34%
$593,032 $1,925
Jan 4, 2019 $0.152
-2.40%
$627,003 $841
Jan 3, 2019 $0.156
-8.61%
$642,361 $755
Jan 2, 2019 $0.171
-1.64%
$702,350 $560
Jan 1, 2019 $0.173
-6.68%
$713,154 $2,362
Dec 31, 2018 $0.186
+7.56%
$764,058 $1,633
Dec 30, 2018 $0.173
+4.28%
$709,836 $1,672
Dec 29, 2018 $0.165
+1.06%
$680,561 $2,866
Dec 28, 2018 $0.164
+19.02%
$674,455 $3,820
Dec 27, 2018 $0.138
+0.87%
$566,616 $3,430
Dec 26, 2018 $0.137
-12.63%
$561,692 $1,990
Dec 25, 2018 $0.156
-11.10%
$641,948 $2,381
Dec 24, 2018 $0.176
-0.84%
$722,240 $1,792
Dec 23, 2018 $0.177
+7.23%
$727,974 $2,042
Dec 22, 2018 $0.165
+3.73%
$678,563 $3,832
Dec 21, 2018 $0.159
-11.44%
$654,011 $6,487
Dec 20, 2018 $0.18
+30.52%
$738,886 $6,378
Dec 19, 2018 $0.138
-2.04%
$566,518 $1,872
Dec 18, 2018 $0.14
-7.26%
$577,917 $2,763
Dec 17, 2018 $0.152
+17.64%
$623,406 $6,468
Dec 16, 2018 $0.129
+12.79%
$529,912 $4,036
Dec 15, 2018 $0.114
-4.06%
$469,906 $8,892
Dec 14, 2018 $0.119
+0.87%
$489,482 $1,410
Dec 13, 2018 $0.118
-17.14%
$485,227 $6,344
Dec 12, 2018 $0.142
-12.34%
$585,972 $3,861
Dec 11, 2018 $0.162
-0.06%
$668,514 $299
Dec 10, 2018 $0.163
-0.35%
$668,838 $340
Dec 9, 2018 $0.163
+5.11%
$672,382 $66
Dec 8, 2018 $0.155
+5.95%
$639,645 $1,130
Dec 7, 2018 $0.147
-6.47%
$604,089 $3,034
Dec 6, 2018 $0.157
-18.81%
$646,592 $507,389
Dec 5, 2018 $0.194
-12.47%
$796,284 $5,600
Dec 4, 2018 $0.221
+12.23%
$910,335 $2,830
Dec 3, 2018 $0.197
-5.92%
$811,147 $10,060
Dec 2, 2018 $0.209
+7.44%
$858,542 $2,877
Dec 1, 2018 $0.194
+15.89%
$798,615 $5,381
Nov 30, 2018 $0.168
+1.39%
$689,577 $2,228
Nov 29, 2018 $0.163
+0.00%
$668,837 $4,089
Nov 28, 2018 $0.144
+0.00%
$591,938 $3,750
Nov 27, 2018 $0.166
+0.00%
$682,358 $3,926
Nov 26, 2018 $0.167
+0.00%
$687,837 $3,820
Nov 25, 2018 $0.138
+0.00%
$565,914 $4,292