Coinranking
NeosCoin Historical Data
NEOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1 | $0.0137 | -26.09% | ||
| Jul 25 | $0.0188 | -7.94% | ||
| Jul 18 | $0.0222 | -1.51% | ||
| Jul 11 | $0.0229 | +13.33% | ||
| Jul 4 | $0.02 | -5.74% | ||
| Jun 27 | $0.0211 | +24.04% | ||
| Jun 20 | $0.0167 | -38.89% | ||
| Jun 13 | $0.0267 | -3.30% | ||
| Jun 6 | $0.0271 | -27.18% | ||
| May 30 | $0.0331 | +86.90% | ||
| May 23 | $0.0103 | -37.13% | ||
| May 16 | $0.0171 | -41.69% | ||
| May 9 | $0.0324 | -8.24% | ||
| May 2 | $0.0287 | +15.43% | ||
| Apr 25 | $0.0265 | -23.32% | ||
| Apr 18 | $0.0405 | +75.51% | ||
| Apr 11 | $0.0221 | +116.75% | ||
| Apr 4 | $0.0103 | -15.05% | ||
| Mar 28 | $0.0148 | +417.61% | ||
| Mar 21 | $0.00288 | +31.82% | ||
| Mar 14 | $0.00208 | +45.70% | ||
| Mar 7 | $0.0015 | +16.67% | ||
| Feb 29 | $0.00151 | +8.87% | ||
| Feb 22 | $0.002 | +42.61% | ||
| Feb 15 | $0.00157 | -1.26% | ||
| Feb 8 | $0.00173 | +30.44% | ||
| Feb 1 | $0.00145 | +72.23% | ||
| Jan 25 | $0.000913 | +34.44% | ||
| Jan 18 | $0.000744 | +8.73% | ||
| Jan 11 | $0.000685 | -13.12% | ||
| Jan 4 | $0.000669 | -17.40% | ||
| Dec 28 | $0.00084 | -28.88% | ||
| Dec 21 | $0.00104 | +49.32% | ||
| Dec 14 | $0.000901 | -20.04% | ||
| Dec 7 | $0.00113 | -4.82% | ||
| Nov 30 | $0.00122 | +3.74% | ||
| Nov 23 | $0.00132 | +23.85% | ||
| Nov 16 | $0.00109 | -6.13% | ||
| Nov 9 | $0.00118 | -31.88% | ||
| Nov 2 | $0.0016 | -25.88% | ||
| Oct 26 | $0.00175 | -11.32% | ||
| Oct 19 | $0.00216 | -8.50% | ||
| Oct 12 | $0.00219 | +3.30% | ||
| Oct 5 | $0.00218 | +5.68% | ||
| Sep 28 | $0.00215 | -8.54% | ||
| Sep 21 | $0.00226 | +9.84% | ||
| Sep 14 | $0.0021 | +14.10% | ||
| Sep 7 | $0.00185 | -23.19% | ||
| Aug 31 | $0.00232 | -2.15% | ||
| Aug 24 | $0.00255 | +8.51% | ||