NeosCoin Historical Data

NEOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.133
+0.00%
$ 547,765 $ 4,307
Nov 23, 2018 $ 0.142
+0.00%
$ 585,963 $ 4,525
Nov 22, 2018 $ 0.14
+0.00%
$ 575,406 $ 4,500
Nov 21, 2018 $ 0.154
+0.00%
$ 632,038 $ 4,634
Nov 20, 2018 $ 0.193
+0.00%
$ 795,706 $ 5,282
Nov 19, 2018 $ 0.208
+0.00%
$ 854,781 $ 5,598
Nov 18, 2018 $ 0.209
+0.00%
$ 860,276 $ 5,553
Nov 17, 2018 $ 0.216
+0.00%
$ 888,266 $ 5,591
Nov 16, 2018 $ 0.213
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.256
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.273
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.282
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.282
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.282
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.285
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.289
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.294
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.289
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.29
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.301
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.325
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.314
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.312
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.323
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.326
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.337
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.345
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.345
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.353
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.358
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.343
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.357
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.384
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.391
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.391
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.387
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.407
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.4
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.401
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.407
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.395
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.403
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.406
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.41
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.449
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.397
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.389
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.387
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.415
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.438
+0.00%
$ -- $ 6,578