Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeosCoin Historical Data

NEOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17 $0.00252
-25.79%
$-- $1,653
Aug 10 $0.00337
-8.15%
$-- $1,846
Aug 3 $0.00369
-15.68%
$-- $1,926
Jul 27 $0.0045
-15.34%
$-- $2,008
Jul 20 $0.00526
-1.11%
$-- $1,974
Jul 13 $0.00533
-11.75%
$-- $1,964
Jul 6 $0.00652
-2.54%
$-- $1,959
Jun 29 $0.00656
+0.64%
$-- $1,820
Jun 22 $0.00658
+2.83%
$-- $1,717
Jun 15 $0.00634
+2.61%
$-- $1,716
Jun 8 $0.00596
-1.52%
$-- $1,613
Jun 1 $0.00603
-0.85%
$-- $1,572
May 25 $0.00659
+15.72%
$-- $1,650
May 18 $0.00506
+6.01%
$-- $1,654
May 11 $0.0048
-19.98%
$-- $1,666
May 4 $0.00571
+1.85%
$-- $1,668
Apr 27 $0.00517
+11.61%
$-- $1,624
Apr 20 $0.0045
-21.41%
$-- $1,603
Apr 13 $0.00471
+17.27%
$-- $1,561
Apr 6 $0.00425
-12.13%
$-- $1,703
Mar 30 $0.00529
-5.64%
$-- $1,757
Mar 23 $0.00625
+47.23%
$-- $1,748
Mar 16 $0.0041
-20.00%
$-- $1,883
Mar 9 $0.00483
-1.43%
$-- $2,025
Mar 2 $0.0052
+2.49%
$-- $1,924
Feb 23 $0.00492
-8.50%
$-- $1,717
Feb 16 $0.00617
+34.23%
$-- $1,681
Feb 9 $0.00443
+17.74%
$-- $1,609
Feb 2 $0.0041
+0.84%
$-- $1,584
Jan 26 $0.00402
-10.59%
$-- $910
Download