NeosCoin Historical Data

NEOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.00252
-25.79%
$ -- $ 1,653
Aug 10 $ 0.00337
-8.15%
$ -- $ 1,846
Aug 3 $ 0.00369
-15.68%
$ -- $ 1,926
Jul 27 $ 0.0045
-15.34%
$ -- $ 2,008
Jul 20 $ 0.00526
-1.11%
$ -- $ 1,974
Jul 13 $ 0.00533
-11.75%
$ -- $ 1,964
Jul 6 $ 0.00652
-2.54%
$ -- $ 1,959
Jun 29 $ 0.00656
+0.64%
$ -- $ 1,820
Jun 22 $ 0.00658
+2.83%
$ -- $ 1,717
Jun 15 $ 0.00634
+2.61%
$ -- $ 1,716
Jun 8 $ 0.00596
-1.52%
$ -- $ 1,613
Jun 1 $ 0.00603
-0.85%
$ -- $ 1,572
May 25 $ 0.00659
+15.72%
$ -- $ 1,650
May 18 $ 0.00506
+6.01%
$ -- $ 1,654
May 11 $ 0.0048
-19.98%
$ -- $ 1,666
May 4 $ 0.00571
+1.85%
$ -- $ 1,668
Apr 27 $ 0.00517
+11.61%
$ -- $ 1,624
Apr 20 $ 0.0045
-21.41%
$ -- $ 1,603
Apr 13 $ 0.00471
+17.27%
$ -- $ 1,561
Apr 6 $ 0.00425
-12.13%
$ -- $ 1,703
Mar 30 $ 0.00529
-5.64%
$ -- $ 1,757
Mar 23 $ 0.00625
+47.23%
$ -- $ 1,748
Mar 16 $ 0.0041
-20.00%
$ -- $ 1,883
Mar 9 $ 0.00483
-1.43%
$ -- $ 2,025
Mar 2 $ 0.0052
+2.49%
$ -- $ 1,924
Feb 23 $ 0.00492
-8.50%
$ -- $ 1,717
Feb 16 $ 0.00617
+34.23%
$ -- $ 1,681
Feb 9 $ 0.00443
+17.74%
$ -- $ 1,609
Feb 2 $ 0.0041
+0.84%
$ -- $ 1,584
Jan 26 $ 0.00402
-10.59%
$ -- $ 910
Download