NeosCoin Historical Data

NEOS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $0.43
+0.00%
$-- $6,577
Oct 4, 2018 $0.428
+0.00%
$-- $6,475
Oct 3, 2018 $0.438
+0.00%
$-- $6,570
Oct 2, 2018 $0.44
+0.00%
$-- $6,604
Oct 1, 2018 $0.416
+0.00%
$-- $6,610
Sep 30, 2018 $0.411
+0.00%
$-- $6,567
Sep 29, 2018 $0.428
+0.00%
$-- $6,672
Sep 28, 2018 $0.414
+0.00%
$-- $6,519
Sep 27, 2018 $0.414
+0.00%
$-- $6,475
Sep 26, 2018 $0.41
+0.00%
$-- $6,448
Sep 25, 2018 $0.417
+0.00%
$-- $6,649
Sep 24, 2018 $0.433
+0.00%
$-- $6,714
Sep 23, 2018 $0.446
+0.00%
$-- $6,714
Sep 22, 2018 $0.465
+0.00%
$-- $6,655
Sep 21, 2018 $0.482
+0.00%
$-- $6,427
Sep 20, 2018 $0.513
+0.00%
$-- $6,357
Sep 19, 2018 $0.709
+0.00%
$-- $6,320
Sep 18, 2018 $0.739
+0.00%
$-- $6,429
Sep 17, 2018 $0.775
+0.00%
$-- $6,501
Sep 16, 2018 $0.78
+0.00%
$-- $6,526
Sep 15, 2018 $0.797
+0.00%
$-- $6,516
Sep 14, 2018 $0.754
+0.00%
$-- $6,456
Sep 13, 2018 $0.765
+0.00%
$-- $6,308
Sep 12, 2018 $0.786
+0.00%
$-- $6,327
Sep 11, 2018 $0.781
+0.00%
$-- $6,325
Sep 10, 2018 $0.784
+0.00%
$-- $6,329
Sep 9, 2018 $0.792
+0.00%
$-- $6,429
Sep 8, 2018 $0.804
+0.00%
$-- $6,492
Sep 7, 2018 $0.785
+0.00%
$-- $6,475
Sep 6, 2018 $0.911
+0.00%
$-- $7,157
Sep 5, 2018 $0.911
+0.00%
$-- $7,327
Sep 4, 2018 $0.848
+0.00%
$-- $7,265
Sep 3, 2018 $0.85
+0.00%
$-- $7,234
Sep 2, 2018 $0.832
+0.00%
$-- $7,107
Sep 1, 2018 $0.805
+0.00%
$-- $6,989
Aug 31, 2018 $0.826
+0.00%
$-- $6,947
Aug 30, 2018 $0.834
+0.00%
$-- $7,063
Aug 29, 2018 $0.819
+0.00%
$-- $6,990
Aug 28, 2018 $0.785
+0.00%
$-- $6,734
Aug 27, 2018 $0.831
+0.00%
$-- $6,696
Aug 26, 2018 $0.791
+0.00%
$-- $6,733
Aug 25, 2018 $0.784
+0.00%
$-- $6,566
Aug 24, 2018 $0.802
+0.00%
$-- $6,451
Aug 23, 2018 $0.839
+0.00%
$-- $6,593
Aug 22, 2018 $0.864
+0.00%
$-- $6,418
Aug 21, 2018 $0.909
+0.00%
$-- $6,475
Aug 20, 2018 $0.95
+0.00%
$-- $6,423
Aug 19, 2018 $1.01
+0.00%
$-- $6,482
Aug 18, 2018 $0.932
+0.00%
$-- $6,470
Aug 17, 2018 $0.954
+0.00%
$-- $6,376