NeosCoin Historical Data

NEOS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jun 2019 $0.0558
+13.24%
$-- $24,636
May 2019 $0.0493
-52.75%
$-- $129,253
Apr 2019 $0.104
-13.44%
$-- $115,614
Mar 2019 $0.12
+7.27%
$-- $93,745
Feb 2019 $0.112
-17.19%
$-- $73,176
Jan 2019 $0.136
-26.98%
$-- $29,095
Dec 2018 $0.186
+10.88%
$-- $612,975
Nov 2018 $0.168
-48.17%
$689,577 $163,514
Oct 2018 $0.326
-21.69%
$-- $201,314
Sep 2018 $0.411
-48.97%
$-- $198,709
Aug 2018 $0.826
-19.42%
$-- $209,138
Jul 2018 $1.18
-19.69%
$-- $219,090
Jun 2018 $1.45
-35.32%
$-- $197,715
May 2018 $2.21
-46.33%
$-- $264,217
Apr 2018 $4.31
+121.32%
$-- $237,493
Mar 2018 $1.99
-52.73%
$-- $285,002
Feb 2018 $4.42
-36.05%
$-- $264,143
Jan 2018 $7.95
-49.37%
$-- $407,964
Dec 2017 $15.72
+349.18%
$-- $464,443
Nov 2017 $3.78
+56.75%
$-- $229,745
Oct 2017 $2.48
-14.68%
$-- $162,122
Sep 2017 $2.97
-28.20%
$-- $122,878
Aug 2017 $4.01
+21.62%
$-- $119,376
Jul 2017 $2.81
-48.82%
$-- $78,298
Jun 2017 $7.15
+199.16%
$-- $78,969
May 2017 $2.08
+128.65%
$-- $58,205
Apr 2017 $0.942
+78.50%
$-- $36,457
Mar 2017 $0.563
+119.95%
$-- $35,007
Feb 2017 $0.289
+130.02%
$-- $29,717
Jan 2017 $0.138
+119.89%
$-- $28,200
Dec 2016 $0.0587
-9.11%
$-- $25,548
Nov 2016 $0.0642
-20.23%
$-- $21,724
Oct 2016 $0.0876
-26.93%
$-- $19,886
Sep 2016 $0.123
-60.04%
$-- $18,172
Aug 2016 $0.103
+456.87%
$-- $17,919
Jul 2016 $0.0188
-13.29%
$-- $20,465
Jun 2016 $0.025
-44.24%
$-- $19,189
May 2016 $0.0462
+74.03%
$-- $14,302
Apr 2016 $0.03
+161.73%
$-- $13,003
Mar 2016 $0.00907
+700.18%
$-- $12,864
Feb 2016 $0.00139
+64.18%
$-- $11,710
Jan 2016 $0.000913
+5.78%
$-- $12,739
Dec 2015 $0.00092
-23.64%
$-- $13,130
Nov 2015 $0.00117
-32.74%
$-- $10,407
Oct 2015 $0.00196
-8.14%
$-- $8,212
Sep 2015 $0.00242
-1.35%
$-- $6,998
Aug 2015 $0.00237
-50.89%
$-- $7,785
Jul 2015 $0.00496
-26.82%
$-- $8,641
Jun 2015 $0.00633
+4.03%
$-- $7,140
Download