LegalBot Historical Data

LBOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.0000776
+0.55%
$-- $104
Apr 27, 2020 $0.0000774
+0.84%
$-- $104
Apr 26, 2020 $0.0000768
+2.05%
$-- $103
Apr 25, 2020 $0.0000752
+0.12%
$-- $101
Apr 24, 2020 $0.0000751
+0.35%
$-- $101
Apr 23, 2020 $0.0000748
+5.18%
$-- $100
Apr 22, 2020 $0.0000711
+3.77%
$-- $95
Apr 21, 2020 $0.0000686
+0.05%
$-- $92
Apr 20, 2020 $0.0000685
-4.00%
$-- $92
Apr 19, 2020 $0.0000714
-1.28%
$-- $96
Apr 18, 2020 $0.0000723
+2.57%
$-- $97
Apr 17, 2020 $0.0000705
-0.67%
$-- $95
Apr 16, 2020 $0.000071
+6.95%
$-- $95
Apr 15, 2020 $0.0000664
-3.08%
$-- $89
Apr 14, 2020 $0.0000685
+0.09%
$-- $92
Apr 13, 2020 $0.0000684
-1.75%
$-- $92
Apr 12, 2020 $0.0000697
+1.59%
$-- $94
Apr 11, 2020 $0.0000686
-0.17%
$-- $92
Apr 10, 2020 $0.0000687
-5.91%
$-- $92
Apr 9, 2020 $0.000073
-0.64%
$-- $98
Apr 8, 2020 $0.0000735
+2.08%
$-- $91
Apr 7, 2020 $0.000072
-1.49%
$-- $109
Apr 6, 2020 $0.000073
+7.44%
$-- $111
Apr 5, 2020 $0.000068
-1.04%
$-- $103
Apr 4, 2020 $0.0000687
+1.80%
$-- $48
Apr 3, 2020 $0.0000675
-1.01%
$-- $47
Apr 2, 2020 $0.0000682
+2.61%
$-- $48
Apr 1, 2020 $0.0000665
+3.35%
$-- $127
Mar 31, 2020 $0.0000644
+0.48%
$-- $123
Mar 30, 2020 $0.0000641
+8.47%
$-- $123
Mar 29, 2020 $0.0000592
-5.33%
$-- $51
Mar 28, 2020 $0.0000625
-2.24%
$-- $54
Mar 27, 2020 $0.0000639
-5.03%
$-- $55
Mar 26, 2020 $0.0000673
+0.48%
$-- $31
Mar 25, 2020 $0.000067
-1.00%
$-- $30
Mar 24, 2020 $0.0000676
+4.38%
$-- $31
Mar 23, 2020 $0.0000648
+10.91%
$-- $29
Mar 22, 2020 $0.0000585
-5.43%
$-- $61
Mar 21, 2020 $0.0000618
-0.67%
$-- $64
Mar 20, 2020 $0.0000622
+1.14%
$-- $65
Mar 19, 2020 $0.0000614
+16.02%
$-- $64
Mar 18, 2020 $0.000053
+1.04%
$-- $89
Mar 17, 2020 $0.0000526
+4.43%
$-- $88
Mar 16, 2020 $0.0000503
-6.38%
$-- $84
Mar 15, 2020 $0.0000537
+3.68%
$-- $90
Mar 14, 2020 $0.0000519
-6.79%
$-- $93
Mar 13, 2020 $0.0000554
+17.20%
$-- $99
Mar 12, 2020 $0.0000473
-40.49%
$-- $85
Mar 11, 2020 $0.0000794
+0.53%
$-- $142
Mar 10, 2020 $0.000079
-0.60%
$-- $138